Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13005 |
XXMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13005 | 0.13005 | 0.13005 | 0.13005 | 238 | 0.00 | 0.00% |
1 Month | 0.1372 | 0.21 | 0.08 | 0.1414231 | 4,150 | -0.00715 | -5.21% |
3 Months | 0.1181 | 0.21 | 0.05 | 0.1050807 | 10,618 | 0.01195 | 10.12% |
6 Months | 0.20 | 0.2133 | 0.05 | 0.1216473 | 11,141 | -0.06995 | -34.98% |
1 Year | 0.465 | 0.5995 | 0.05 | 0.3340893 | 22,591 | -0.33495 | -72.03% |
3 Years | 1.2115 | 1.35 | 0.05 | 0.5816034 | 20,211 | -1.08 | -89.27% |
5 Years | 1.8782 | 2.995 | 0.05 | 0.8049793 | 14,435 | -1.75 | -93.08% |
XXMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.13005 | 0.00 | 0.00% | 0.13005 | 0.13005 | 0.13005 | 0 |
May 01 2024 | 0.13005 | 0.00 | 0.00% | 0.13005 | 0.13005 | 0.13005 | 0 |
Apr 30 2024 | 0.13005 | 0.00 | 0.00% | 0.13005 | 0.13005 | 0.13005 | 0 |
Apr 29 2024 | 0.13005 | 0.00 | 0.00% | 0.13005 | 0.13005 | 0.13005 | 0 |
Apr 26 2024 | 0.13005 | -0.07995 | -38.07% | 0.13005 | 0.13005 | 0.13005 | 238 |
Apr 25 2024 | 0.21 | 0.0792 | 60.55% | 0.21 | 0.21 | 0.21 | 1,200 |
Apr 24 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 23 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 22 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 19 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 18 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 17 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 16 2024 | 0.1308 | 0.0508 | 63.50% | 0.1308 | 0.1308 | 0.1308 | 1,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.01 | 7.14% | 0.15344 | 0.15344 | 0.15 | 14,300 |
Apr 09 2024 | 0.14 | 0.0344 | 32.58% | 0.1372 | 0.14 | 0.1372 | 5,160 |
Apr 08 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 05 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 04 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 03 2024 | 0.1056 | -0.0044 | -4.00% | 0.1056 | 0.1056 | 0.1056 | 400 |