We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 14.45728368 | 21.804919659 | 66.30285232 | 66.30285232 | 66.30285232 | 0 | 0 | CS |
| 26 | 11.87489735 | 17.2386676489 | 68.88523865 | 68.88523865 | 66.30285232 | 0 | 0 | CS |
| 52 | 13.20845983 | 19.553119299 | 67.55167617 | 68.88523865 | 66.30285232 | 0 | 0 | CS |
| 156 | 11.88688844 | 17.2590793394 | 68.87324756 | 68.88523865 | 54.82722267 | 1 | 68.87324756 | CS |
| 260 | 64.14643659 | 386.10567705 | 16.61369941 | 81.19682713 | 16.61369941 | 124 | 71.08737443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1731015000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730928600 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730842200 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730755800 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730496600 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730410200 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730323800 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730237400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1730151000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729891800 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729805400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729719000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729632600 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729546200 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729287000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729200600 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729114200 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1729027800 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728941400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728682200 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728595800 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728509400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728423000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728336600 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1728077400 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1727991000 | 79.224343 | 0 | 0.00 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1727904600 | 79.224343 | 12.92 | 19.49 | 79.224343 | 79.224343 | 79.224343 | 0 |
| 1727818200 | 66.302852 | 0 | 0.00 | 66.302852 | 66.302852 | 66.302852 | 0 |
| 1727731800 | 66.302852 | 0 | 0.00 | 66.302852 | 66.302852 | 66.302852 | 0 |
| 1727472600 | 66.302852 | 0 | 0.00 | 66.302852 | 66.302852 | 66.302852 | 0 |
| 1727386200 | 66.302852 | -1.29 | -1.90 | 66.302852 | 66.302852 | 66.302852 | 0 |
| 1727274600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1727188200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1727101800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726842600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726756200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726669800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726583400 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726497000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726237800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726151400 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1726065000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725978600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725892200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725633000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725546600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725460200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725373800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1725028200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724941800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724855400 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724769000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724682600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724423400 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724337000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724250600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724164200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1724077800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723818600 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723732200 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723645800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723559400 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723473000 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
| 1723213800 | 67.588157 | 0 | 0.00 | 67.588157 | 67.588157 | 67.588157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
