Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LY Corporation (PK) | YAHOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 4.88% | 4.73 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.642882 | 4.73 | 4.73 | 4.51 |
YAHOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAHOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.73 | 0.22 | 4.88% | 4.68 | 4.73 | 4.6429 | 210,069 |
| May 30 2024 | 4.51 | 0.04 | 0.89% | 4.497 | 4.52 | 4.48 | 216,041 |
| May 29 2024 | 4.47 | -0.22 | -4.77% | 4.52 | 4.52 | 4.4603 | 126,552 |
| May 28 2024 | 4.694 | -0.14 | -2.82% | 4.71 | 4.72 | 4.68 | 117,367 |
| May 24 2024 | 4.83 | 0.04 | 0.84% | 4.82 | 4.833 | 4.81 | 47,361 |
| May 23 2024 | 4.79 | -0.06 | -1.24% | 4.815 | 4.84 | 4.76 | 94,926 |
| May 22 2024 | 4.85 | -0.07 | -1.42% | 4.846 | 4.87 | 4.82 | 56,833 |
| May 21 2024 | 4.92 | -0.02 | -0.40% | 4.915 | 4.94 | 4.90 | 140,715 |
| May 20 2024 | 4.94 | -0.07 | -1.40% | 4.96 | 4.98 | 4.94 | 112,435 |
| May 17 2024 | 5.01 | 0.06 | 1.21% | 4.995 | 5.02 | 4.99 | 56,010 |
| May 16 2024 | 4.95 | 0.01 | 0.20% | 4.96 | 4.99 | 4.93 | 81,847 |
| May 15 2024 | 4.94 | 0.03 | 0.61% | 4.91 | 4.98 | 4.905 | 77,724 |
| May 14 2024 | 4.91 | 0.20 | 4.25% | 4.896 | 4.91 | 4.87 | 102,758 |
| May 13 2024 | 4.71 | -0.04 | -0.84% | 4.74 | 4.76 | 4.70 | 108,359 |
| May 10 2024 | 4.75 | 0.07 | 1.50% | 4.64 | 4.826 | 4.64 | 117,240 |
| May 09 2024 | 4.68 | 0.00 | 0.00% | 4.65 | 4.69 | 4.64 | 774,862 |
| May 08 2024 | 4.68 | -0.15 | -3.11% | 4.71 | 4.72 | 4.64 | 83,422 |
| May 07 2024 | 4.83 | -0.06 | -1.23% | 4.83 | 4.8998 | 4.8152 | 170,255 |
| May 06 2024 | 4.89 | 0.03 | 0.58% | 4.92 | 4.93 | 4.85 | 49,088 |
| May 03 2024 | 4.862 | 0.07 | 1.40% | 4.88 | 4.88 | 4.833 | 45,421 |
| May 02 2024 | 4.795 | 0.02 | 0.42% | 4.77 | 4.82 | 4.76 | 36,855 |
| May 01 2024 | 4.775 | -0.01 | -0.10% | 4.7698 | 4.8125 | 4.74 | 39,600 |
