BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
-0.29%
US Tech 100
20,532.24
0.70%
S&P 500
6,039.84
0.69%
US Dollar vs CAD
1.40676
0.38%
Bitcoin
96,332.43
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yara International ASA (PK) (YARIY)

  7. Yara International ASA (PK) (YARIY) Historical

Yara International ASA (PK)

Yara International ASA (PK) (YARIY)

USOTC
13.85
-0.24
( -1.70% )
Updated: 08:47:45
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.7387640449414.2414.3113.834434414.10450675DR
4-1.265-8.3691696989715.11515.3513.833789214.34468642DR
120.21.465201465213.6516.3813.422995914.47557489DR
26-1.77-11.331626120415.6216.3813.256066214.22082582DR
52-2.83-16.966426858516.6817.9913.255524614.99020132DR
156-10.05-42.05020920523.929.1913.254002118.22190536DR
260-5.1535-27.118688662619.003529.1912.013099318.86283982DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291820014.09-0.02-0.1413.914.113.927774
173274654014.110.161.1514.04614.177514.0242192
173266014013.95-0.32-2.2414.114.113.9555013
173257356014.270.080.5614.2414.3114.252395
173231400014.190.020.1414.0514.1914.0533406
173222790014.17-0.17-1.1914.1314.1814.0936946
173214174014.34-0.04-0.2814.3514.3514.2715661
173205480014.38-0.02-0.1414.3514.4114.3372262
173196864014.40.060.4214.2614.4214.2548960
173170926014.340.372.6514.3214.414.2782196
173162280013.970.030.2213.9914.1613.9737282
173153676013.94-0.26-1.8314.05114.0913.89833631
173145048014.2-0.3-2.0714.314.314.1439401
173136360014.5-0.03-0.2114.4414.5214.427037
173110440014.53-0.65-4.2814.6414.6414.4624842
173101854015.180.090.5815.315.3515.1231323
173093160015.092-0.09-0.6115.0715.1715.045940
173084568015.1850.070.4315.1715.2515.1425778
173075916015.120.120.8015.11515.3315.127903
1730496420150.030.2015.1115.131512062
173040978014.97-0.26-1.7115.0915.0914.937512298
173032350015.230.10.6615.1315.243515.1338649
173023728015.13-0.01-0.0715.2515.2715.1112670
173015088015.14-0.27-1.7515.1115.215.0913840
172989150015.410.432.8715.4715.5215.3810750
172980516014.98-0.01-0.0715.0415.0414.877368
172971894014.99-0.15-0.9914.9315.0114.938737
172963230015.14-0.21-1.3415.1815.190515.118997
172954560015.345-0.25-1.5715.53515.558515.3112346
172928640015.59-0.18-1.1415.655515.7415.546597
172920000015.77-0.05-0.3215.7915.8515.7132798
172911396015.820.010.0615.890515.890515.826470
172902768015.81-0.34-2.1116.0116.0115.8110152
172894122016.149999-0.09-0.5516.1116.2616.1112137
172868190016.2399990.161.0316.1616.3716.1610757
172859556016.0750.090.5616.042516.116.0125701
172850880015.9850.120.7215.8716.0415.873959
172842258015.87-0.38-2.3415.9115.9115.8216592
172833600016.25-0.13-0.7616.37999916.37999916.2110407
172807722016.3750.21.2116.30616.37999916.3069579
172799076016.18-0.02-0.1216.1916.3216.176495
172790400016.20.311.9516.21999916.2916.1822641
172781814015.890.090.5615.8215.915.7716460
172773138015.802-0.02-0.1115.79215.8415.737437
172747200015.820.322.0615.7915.9715.7523250
172738620015.50.261.7215.515.5215.369684
172729920015.2375-0.18-1.1815.4915.4915.229746
172721280015.420.140.9215.4315.4515.4110250
172712694015.28-0.01-0.0715.25515.327515.237510645
172686720015.29-0.23-1.4815.2615.3115.1910201
172678122015.520.875.9415.3915.5215.3718923
172669446014.65-0.11-0.7614.71514.8214.658443
172660824014.76250.191.3214.7314.8714.7314334
172652172014.570.251.7514.5114.614.4823853
172626294014.320.463.3214.3414.3414.2853044
172617654013.860.10.7313.6813.9113.6555194
172609014013.760.21.4613.8313.8313.61167921
172600350013.562-0.04-0.2813.68313.68313.42195664
172591716013.6-0.09-0.6613.6513.7113.5790614
172565802013.69-0.28-2.0014.0414.0413.6796370
172557144013.97-0.05-0.3614.0214.0813.9338816
172548504014.020.020.1414.03514.1613.9863303
172539888014-0.5-3.4514.4514.451467391

Your Recent History

USOTC
YARIY
Yara International ASA (PK)
USOTC
INBAF
Inabata (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68