Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.8 | 26.8 | 26.8 | 5200 | 26.8 | CS |
| 4 | -0.664585 | -2.41978897551 | 27.464585 | 27.464585 | 26.8 | 3943 | 27.16304615 | CS |
| 12 | -10.41 | -27.9763504434 | 37.21 | 37.21 | 26.8 | 4221 | 29.79164039 | CS |
| 26 | -14.14 | -34.5383488031 | 40.94 | 40.94 | 26.8 | 2598 | 29.91075029 | CS |
| 52 | -13.47 | -33.44921778 | 40.27 | 40.94 | 26.8 | 4303 | 34.27028476 | CS |
| 156 | -20.98 | -43.9095856007 | 47.78 | 50.44 | 26.8 | 2304 | 37.39732583 | CS |
| 260 | -10.2 | -27.5675675676 | 37 | 56.5 | 22.514 | 1563 | 37.6669234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732746540 | 26.8 | -0.18 | -0.67 | 26.8 | 26.8 | 26.8 | 5200 |
| 1732659600 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732573200 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732314000 | 26.9804 | -0.48 | -1.76 | 26.9804 | 26.9804 | 26.9804 | 230 |
| 1732227960 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732141560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732055160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731968760 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731709560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731623160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731536760 | 27.464585 | -1.54 | -5.29 | 27.464585 | 27.464585 | 27.464585 | 6400 |
| 1731446700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731360300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731101100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731014700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730928300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730841900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730409900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323500 | 29 | -0.3 | -1.02 | 29 | 29 | 29 | 6580 |
| 1730236800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730150400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729891200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729804800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729718400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729632000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729545600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729286400 | 29.3 | -4.97 | -14.51 | 29.3 | 29.3 | 29.3 | 2740 |
| 1729200420 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1729114020 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1729027620 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728941220 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728682020 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728595620 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728509220 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728422820 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728336420 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728077220 | 34.274064 | -2.94 | -7.89 | 34.274064 | 34.274064 | 34.274064 | 8400 |
| 1727991000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727904600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727818200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727731800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727472600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727386200 | 37.21 | 6.3 | 20.38 | 37.21 | 37.21 | 37.21 | 0 |
| 1727274600 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1727188200 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1727101800 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726842600 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726756200 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726669800 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726583400 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726497000 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726237800 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726151400 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1726065000 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725978600 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725892200 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725633000 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725546600 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725460200 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
| 1725373800 | 30.910692 | 0 | 0.00 | 30.910692 | 30.910692 | 30.910692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
