ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YCQH Agricultural Technology Company Ltd (PK)

YCQH Agricultural Technology Company Ltd (PK) (YCQH)

0.3499
0.0149
( 4.45% )
Updated: 08:56:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0151-4.136986301370.3650.3750.2446165440.32698772CS
4-0.0151-4.136986301370.3650.460.2446296310.37990473CS
12-0.5451-60.9050279330.8951.010.2446211850.35837638CS
26-0.0501-12.5250.41.010.203197460.37637711CS
52-0.6501-65.0111.010.202169850.37660371CS
1560.2799399.8571428570.0720.07144110.35901431CS
2600.2799399.8571428570.0720.07144110.35901431CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720200.3350.03511.670.3350.3350.3352500
17394853200.30.040515.610.290.30.2911500
17393989200.2595-0.1155-30.800.350.350.244619175
17393129400.3750.012.740.3650.3750.36533000
17392260000.36500.000.3650.3650.3650
17389668000.36500.000.3650.3650.3650
17388804000.365-0.035-8.750.3463250.3650.34632530000
17387940000.40.04512.680.3750.40999990.35382550368
17387080800.355-0.02-5.330.3550.3550.35527108
17386217400.3750.0051.350.370.3750.3537540504
17383624800.3700.000.370.370.370
17382760800.370.025.710.350.370.3355594044
17381897400.35-0.04-10.260.370.370.35500
17381032800.3900.000.390.390.361810488
17380168200.3900.000.380.460.2819923800
17377574400.390.038.330.340.390.330532750
17376712200.36-0.04-10.000.350.360.3524593
17375846400.4-0.05-11.110.40.40.412010
17374985400.450.105000130.430.3650.460.339861750
17371528200.344999900.000.34499990.34499990.34499990
17370664200.3449999-0.005-1.430.34499990.34499990.344999911918
17369797200.35-0.01-2.780.350.350.356000
17368932000.3600.000.360.360.360
17368068000.36-0.07-16.280.340.360.33614160
17365477200.430.13425645.400.38970.430.389714650
17363753400.2957440.03204412.150.30.30.29574411000
17362887600.263700.000.26370.26370.26370
17362023600.263700.000.26370.26370.26370
17359431600.263700.000.26370.26370.26370
17358567600.263700.000.26370.26370.26370
17356839600.2637-0.0293-10.000.26370.26370.2637250
17355977400.2930.0164255.940.2930.2930.29317350
17353380000.276575-0.001015-0.370.27110.2930.271117862
17352520200.27759-0.12241-30.600.27350.30.273538474
17350782000.40.1348.150.270.40.2745149
17349924000.27-0.0252-8.540.270.270.2717732
17347332000.2952-0.0005-0.170.2950.2970.2645000
17346468000.29570.00070.240.2950.2970.29555000
17345609400.295-0.005-1.670.26160.40.261654315
17344745400.300.000.30.30.30
17343881400.3-0.14-31.820.350.350.280759044
17341289400.44-0.06-12.000.440.440.44773
17340424800.5-0.01-1.960.510.510.511078
17339559000.510.1662548.360.350.530.3275523075
17338692000.3437500.000.343750.343750.343751250
17337828000.343750.0662523.870.3140.343750.28499993750
17335236000.27750.00240.870.31374990.31374990.27753500
17334375000.2751-0.3874-58.480.5750.5750.275128544
17333509800.6625-0.0875-11.670.66250.66250.551800
17332647000.7500.000.750.750.75600
17331781800.75-0.25-25.0011.010.753299
1732919340100.001110
173274654010.10511.730.710.71200
17326601400.895-0.105-10.500.8950.8950.895100
173257356010.45483.15110.9500
17323143000.54600.000.5460.5460.5460
17322279000.546-0.228-29.460.55480.55480.522200
17321417400.7740.26451.760.44250.7740.44253100
17320548000.510.3065001150.610.20349990.510.2034999139500
17319402000.203499900.000.20349990.20349990.20349990