![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0151 | -4.13698630137 | 0.365 | 0.375 | 0.2446 | 16544 | 0.32698772 | CS |
4 | -0.0151 | -4.13698630137 | 0.365 | 0.46 | 0.2446 | 29631 | 0.37990473 | CS |
12 | -0.5451 | -60.905027933 | 0.895 | 1.01 | 0.2446 | 21185 | 0.35837638 | CS |
26 | -0.0501 | -12.525 | 0.4 | 1.01 | 0.203 | 19746 | 0.37637711 | CS |
52 | -0.6501 | -65.01 | 1 | 1.01 | 0.202 | 16985 | 0.37660371 | CS |
156 | 0.2799 | 399.857142857 | 0.07 | 2 | 0.07 | 14411 | 0.35901431 | CS |
260 | 0.2799 | 399.857142857 | 0.07 | 2 | 0.07 | 14411 | 0.35901431 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 2500 |
1739485320 | 0.3 | 0.0405 | 15.61 | 0.29 | 0.3 | 0.29 | 11500 |
1739398920 | 0.2595 | -0.1155 | -30.80 | 0.35 | 0.35 | 0.2446 | 19175 |
1739312940 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 33000 |
1739226000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1738966800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1738880400 | 0.365 | -0.035 | -8.75 | 0.346325 | 0.365 | 0.346325 | 30000 |
1738794000 | 0.4 | 0.045 | 12.68 | 0.375 | 0.4099999 | 0.353825 | 50368 |
1738708080 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 27108 |
1738621740 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.35375 | 40504 |
1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1738276080 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.33555 | 94044 |
1738189740 | 0.35 | -0.04 | -10.26 | 0.37 | 0.37 | 0.35 | 500 |
1738103280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.3618 | 10488 |
1738016820 | 0.39 | 0 | 0.00 | 0.38 | 0.46 | 0.28199 | 23800 |
1737757440 | 0.39 | 0.03 | 8.33 | 0.34 | 0.39 | 0.3305 | 32750 |
1737671220 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 24593 |
1737584640 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 12010 |
1737498540 | 0.45 | 0.1050001 | 30.43 | 0.365 | 0.46 | 0.3398 | 61750 |
1737152820 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737066420 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 11918 |
1736979720 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 6000 |
1736893200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1736806800 | 0.36 | -0.07 | -16.28 | 0.34 | 0.36 | 0.336 | 14160 |
1736547720 | 0.43 | 0.134256 | 45.40 | 0.3897 | 0.43 | 0.3897 | 14650 |
1736375340 | 0.295744 | 0.032044 | 12.15 | 0.3 | 0.3 | 0.295744 | 11000 |
1736288760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
1736202360 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
1735943160 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
1735856760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
1735683960 | 0.2637 | -0.0293 | -10.00 | 0.2637 | 0.2637 | 0.2637 | 250 |
1735597740 | 0.293 | 0.016425 | 5.94 | 0.293 | 0.293 | 0.293 | 17350 |
1735338000 | 0.276575 | -0.001015 | -0.37 | 0.2711 | 0.293 | 0.2711 | 17862 |
1735252020 | 0.27759 | -0.12241 | -30.60 | 0.2735 | 0.3 | 0.2735 | 38474 |
1735078200 | 0.4 | 0.13 | 48.15 | 0.27 | 0.4 | 0.27 | 45149 |
1734992400 | 0.27 | -0.0252 | -8.54 | 0.27 | 0.27 | 0.27 | 17732 |
1734733200 | 0.2952 | -0.0005 | -0.17 | 0.295 | 0.297 | 0.26 | 45000 |
1734646800 | 0.2957 | 0.0007 | 0.24 | 0.295 | 0.297 | 0.295 | 55000 |
1734560940 | 0.295 | -0.005 | -1.67 | 0.2616 | 0.4 | 0.2616 | 54315 |
1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1734388140 | 0.3 | -0.14 | -31.82 | 0.35 | 0.35 | 0.28075 | 9044 |
1734128940 | 0.44 | -0.06 | -12.00 | 0.44 | 0.44 | 0.44 | 773 |
1734042480 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 11078 |
1733955900 | 0.51 | 0.16625 | 48.36 | 0.35 | 0.53 | 0.32755 | 23075 |
1733869200 | 0.34375 | 0 | 0.00 | 0.34375 | 0.34375 | 0.34375 | 1250 |
1733782800 | 0.34375 | 0.06625 | 23.87 | 0.314 | 0.34375 | 0.2849999 | 3750 |
1733523600 | 0.2775 | 0.0024 | 0.87 | 0.3137499 | 0.3137499 | 0.2775 | 3500 |
1733437500 | 0.2751 | -0.3874 | -58.48 | 0.575 | 0.575 | 0.2751 | 28544 |
1733350980 | 0.6625 | -0.0875 | -11.67 | 0.6625 | 0.6625 | 0.55 | 1800 |
1733264700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 600 |
1733178180 | 0.75 | -0.25 | -25.00 | 1 | 1.01 | 0.75 | 3299 |
1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732746540 | 1 | 0.105 | 11.73 | 0.7 | 1 | 0.7 | 1200 |
1732660140 | 0.895 | -0.105 | -10.50 | 0.895 | 0.895 | 0.895 | 100 |
1732573560 | 1 | 0.454 | 83.15 | 1 | 1 | 0.9 | 500 |
1732314300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
1732227900 | 0.546 | -0.228 | -29.46 | 0.5548 | 0.5548 | 0.52 | 2200 |
1732141740 | 0.774 | 0.264 | 51.76 | 0.4425 | 0.774 | 0.4425 | 3100 |
1732054800 | 0.51 | 0.3065001 | 150.61 | 0.2034999 | 0.51 | 0.2034999 | 139500 |
1731940200 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions