We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.086 | 0.086 | 0.086 | 2446 | 0.086 | CS |
| 4 | -0.0152 | -15.0197628458 | 0.1012 | 0.13 | 0.086 | 12730 | 0.11034537 | CS |
| 12 | -0.114 | -57 | 0.2 | 0.224 | 0.086 | 14165 | 0.11886981 | CS |
| 26 | -0.209 | -70.8474576271 | 0.295 | 0.35 | 0.086 | 7437 | 0.13066354 | CS |
| 52 | -0.90646 | -91.3346633617 | 0.99246 | 0.99246 | 0.086 | 4744 | 0.18510247 | CS |
| 156 | -0.5191 | -85.7874731449 | 0.6051 | 2.34 | 0.086 | 2924 | 0.53737654 | CS |
| 260 | 0.0548 | 175.641025641 | 0.0312 | 6.37 | 0.02 | 3871 | 1.55974227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740694800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740608400 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 2446 |
| 1740522480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1740436080 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1740176880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1740090480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 7584 |
| 1740003960 | 0.088 | -0.002 | -2.22 | 0.095 | 0.095 | 0.088 | 929 |
| 1739917740 | 0.09 | -0.0052 | -5.46 | 0.09 | 0.09 | 0.09 | 4500 |
| 1739571600 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1739485200 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1739398800 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1739312400 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1739226000 | 0.0952 | -0.0048 | -4.80 | 0.088 | 0.0952 | 0.088 | 1108 |
| 1738967160 | 0.1 | -0.0228 | -18.57 | 0.1019999 | 0.1019999 | 0.1 | 43820 |
| 1738880400 | 0.1228 | -0.0072 | -5.54 | 0.13 | 0.13 | 0.1228 | 450 |
| 1738794000 | 0.13 | 0.0288 | 28.46 | 0.1012 | 0.13 | 0.1012 | 41000 |
| 1738708020 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738621620 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738362420 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738276020 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738189620 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738103220 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1738016820 | 0.1012 | -0.07735 | -43.32 | 0.1 | 0.15 | 0.1 | 1060 |
| 1737757320 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737670920 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737584520 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737498120 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737152520 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737066120 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1736979720 | 0.1785499 | 0.0036499 | 2.09 | 0.1785499 | 0.1785499 | 0.1785499 | 1500 |
| 1736893740 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736807340 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736548140 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736375340 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736288940 | 0.1749 | 0.0794 | 83.14 | 0.224 | 0.224 | 0.1749 | 780 |
| 1736202360 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735943160 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735856760 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735683960 | 0.0955 | -0.047 | -32.98 | 0.12 | 0.12 | 0.0955 | 23669 |
| 1735597740 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735338540 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735252140 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735079340 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734992940 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734733740 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734647340 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734560940 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734474540 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734388140 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734128940 | 0.1424999 | -0.0575 | -28.75 | 0.2 | 0.2 | 0.1021 | 55300 |
| 1734042300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 654 |
| 1733351100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733264700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2132 |
| 1733149800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
