Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ordinary Shares (PK) | YECO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6221 | 0.6221 |
YECO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6021 | 0.6221 | 0.6021 | 0.6221 | 3,220 | 0.02 | 3.32% |
1 Month | 0.6021 | 0.6221 | 0.6021 | 0.6192733 | 938 | 0.02 | 3.32% |
3 Months | 0.7021 | 0.99246 | 0.563 | 0.7315114 | 717 | -0.08 | -11.39% |
6 Months | 1.10 | 1.39 | 0.563 | 0.8624193 | 579 | -0.4779 | -43.45% |
1 Year | 0.99 | 1.95 | 0.563 | 1.25 | 1,170 | -0.3679 | -37.16% |
3 Years | 5.49 | 6.00 | 0.2521 | 1.57 | 2,489 | -4.87 | -88.67% |
5 Years | 0.0312 | 6.37 | 0.02 | 1.72 | 3,765 | 0.5909 | 1,893.91% |
YECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 30 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 29 2024 | 0.6221 | 0.00 | 0.00% | 0.6221 | 0.6221 | 0.6221 | 0 |
Apr 26 2024 | 0.6221 | 0.02 | 3.32% | 0.6021 | 0.6221 | 0.6021 | 3,220 |
Apr 25 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 24 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 23 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 22 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 19 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 200 |
Apr 18 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 17 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 16 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 15 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 12 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 11 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 10 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 230 |
Apr 09 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 08 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 05 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
Apr 04 2024 | 0.6021 | 0.0391 | 6.94% | 0.6021 | 0.6021 | 0.6021 | 100 |
Apr 03 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |
Apr 02 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |