BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40063
-0.15%
Bitcoin
95,048.05
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yeahka Ltd (PK) (YHEKF)

  7. Yeahka Ltd (PK) (YHEKF) Historical

Yeahka Ltd (PK)

Yeahka Ltd (PK) (YHEKF)

USOTC
1.29
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.291.291.29501.29CS
26-0.17-11.64383561641.461.461.214571.21999688CS
52-0.589-31.34646088341.8791.8791.218461.48362296CS
156-2.43-65.32258064523.7241.2114342.76343403CS
260-2.856375-68.88848693144.14637515.281.2130467.30917879CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430001.2900.001.291.291.290
17326566001.2900.001.291.291.290
17325702001.2900.001.291.291.290
17323110001.2900.001.291.291.290
17322246001.2900.001.291.291.290
17321382001.2900.001.291.291.290
17320518001.2900.001.291.291.290
17319654001.2900.001.291.291.290
17317062001.2900.001.291.291.290
17316198001.2900.001.291.291.290
17315334001.2900.001.291.291.290
17314470001.2900.001.291.291.290
17313606001.2900.001.291.291.290
17311014001.2900.001.291.291.290
17310150001.2900.001.291.291.290
17309286001.2900.001.291.291.290
17308422001.2900.001.291.291.290
17307558001.2900.001.291.291.290
17304966001.2900.001.291.291.290
17304102001.2900.001.291.291.290
17303238001.2900.001.291.291.290
17302374001.2900.001.291.291.290
17301510001.2900.001.291.291.290
17298918001.2900.001.291.291.290
17298054001.2900.001.291.291.290
17297190001.2900.001.291.291.290
17296326001.2900.001.291.291.290
17295462001.2900.001.291.291.290
17292870001.2900.001.291.291.290
17292006001.2900.001.291.291.290
17291142001.2900.001.291.291.290
17290278001.2900.001.291.291.290
17289414001.2900.001.291.291.290
17286822001.2900.001.291.291.290
17285958001.2900.001.291.291.290
17285094001.2900.001.291.291.290
17284230001.2900.001.291.291.290
17283366001.2900.001.291.291.290
17280774001.2900.001.291.291.290
17279910001.2900.001.291.291.290
17279046001.2900.001.291.291.290
17278182001.2900.001.291.291.290
17277318001.2900.001.291.291.290
17274726001.2900.001.291.291.290
17273862001.2900.001.291.291.290
17272992001.2900.001.291.291.290
17272128001.2900.001.291.291.29100
17271018001.2900.001.291.291.290
17268426001.2900.001.291.291.290
17267562001.2900.001.291.291.290
17266698001.2900.001.291.291.290
17265834001.2900.001.291.291.290
17264970001.2900.001.291.291.290
17262378001.2900.001.291.291.290
17261514001.2900.001.291.291.290
17260650001.2900.001.291.291.290
17259786001.2900.001.291.291.290
17258922001.2900.001.291.291.290
17256330001.2900.001.291.291.290
17255466001.2900.001.291.291.290
17254602001.2900.001.291.291.290
17253738001.2900.001.291.291.290
17250282001.2900.001.291.291.290
17249418001.2900.001.291.291.290
17248554001.2900.001.291.291.290

Your Recent History

USOTC
YHEKF
Yeahka (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68