Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yanlord Land Group Ltd (PK) | YLDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3222 | 0.3222 |
YLDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
3 Months | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
6 Months | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
1 Year | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
3 Years | 0.875 | 0.875 | 0.3222 | 0.3286568 | 37,100 | -0.5528 | -63.18% |
5 Years | 0.8433 | 0.875 | 0.3222 | 0.4528583 | 29,480 | -0.5211 | -61.79% |
YLDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 23 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 22 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 21 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 20 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 17 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 16 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 15 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 14 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 13 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 10 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 09 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 08 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 07 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 100,000 |
May 06 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
May 03 2024 | 0.3222 | -0.5528 | -63.18% | 0.3222 | 0.3222 | 0.3222 | 10,000 |
May 02 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
May 01 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |