ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41845
-0.04%
Bitcoin
95,471.63
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yellow Hat Ltd (PK) (YLLWF)

  7. Yellow Hat Ltd (PK) (YLLWF) Historical

Yellow Hat Ltd (PK)

Yellow Hat Ltd (PK) (YLLWF)

USOTC
16.93
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120016.9316.9316.9310016.93CS
26-4.5071-21.024765476721.437121.437116.935016.93CS
52-4.5071-21.024765476721.437121.437116.931716.93CS
156-4.5071-21.024765476721.437121.437116.93916.93CS
260-4.5071-21.024765476721.437121.437116.93616.93CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173957178016.9300.0016.9316.9316.930
173948538016.9300.0016.9316.9316.930
173939898016.9300.0016.9316.9316.930
173931258016.9300.0016.9316.9316.930
173922618016.9300.0016.9316.9316.930
173896698016.9300.0016.9316.9316.930
173888058016.9300.0016.9316.9316.930
173879418016.9300.0016.9316.9316.930
173870778016.9300.0016.9316.9316.930
173862138016.9300.0016.9316.9316.930
173836218016.9300.0016.9316.9316.930
173827578016.9300.0016.9316.9316.930
173818938016.9300.0016.9316.9316.930
173810298016.9300.0016.9316.9316.930
173801658016.9300.0016.9316.9316.930
173775738016.9300.0016.9316.9316.930
173767098016.9300.0016.9316.9316.930
173758458016.9300.0016.9316.9316.930
173749818016.9300.0016.9316.9316.930
173715258016.9300.0016.9316.9316.930
173706618016.9300.0016.9316.9316.930
173697978016.9300.0016.9316.9316.930
173689338016.9300.0016.9316.9316.930
173680698016.9300.0016.9316.9316.930
173654778016.9300.0016.9316.9316.930
173637498016.9300.0016.9316.9316.930
173628858016.9300.0016.9316.9316.930
173620218016.9300.0016.9316.9316.930
173594298016.93-4.51-21.0216.9316.9316.93100
173582820021.437100.0021.437121.437121.43710
173565540021.437100.0021.437121.437121.43710
173556900021.437100.0021.437121.437121.43710
173530980021.437100.0021.437121.437121.43710
173522340021.437100.0021.437121.437121.43710
173505060021.437100.0021.437121.437121.43710
173496420021.437100.0021.437121.437121.43710
173470500021.437100.0021.437121.437121.43710
173461860021.437100.0021.437121.437121.43710
173453220021.437100.0021.437121.437121.43710
173444580021.437100.0021.437121.437121.43710
173435940021.437100.0021.437121.437121.43710
173410020021.437100.0021.437121.437121.43710
173401380021.437100.0021.437121.437121.43710
173392740021.437100.0021.437121.437121.43710
173384100021.437100.0021.437121.437121.43710
173375460021.437100.0021.437121.437121.43710
173349540021.437100.0021.437121.437121.43710
173340900021.437100.0021.437121.437121.43710
173332260021.437100.0021.437121.437121.43710
173323620021.437100.0021.437121.437121.43710
173314980021.437100.0021.437121.437121.43710
173289060021.437100.0021.437121.437121.43710
173271780021.437100.0021.437121.437121.43710
173263140021.437100.0021.437121.437121.43710
173254500021.437100.0021.437121.437121.43710
173228580021.437100.0021.437121.437121.43710
173219940021.437100.0021.437121.437121.43710
173211300021.437100.0021.437121.437121.43710
173202660021.437100.0021.437121.437121.43710
173194020021.437100.0021.437121.437121.43710

Your Recent History

USOTC
YLLWF
Yellow Hat (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads