Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
YELLOW PAGES LTD (PK) | YLWDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 7.05 |
YLWDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.04 | 7.05 | 7.04 | 7.05 | 300 | 0.01 | 0.14% |
1 Month | 7.11 | 7.11 | 7.00 | 7.03 | 252 | -0.06 | -0.84% |
3 Months | 7.54 | 7.54 | 6.94 | 7.16 | 431 | -0.49 | -6.50% |
6 Months | 8.14 | 8.6059 | 6.94 | 7.85 | 708 | -1.09 | -13.39% |
1 Year | 9.74 | 9.74 | 6.94 | 8.47 | 650 | -2.69 | -27.62% |
3 Years | 11.2671 | 12.3962 | 6.94 | 10.10 | 911 | -4.22 | -37.43% |
5 Years | 5.9593 | 12.3962 | 4.5847 | 8.57 | 1,135 | 1.09 | 18.30% |
YLWDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 20 2024 | 7.05 | 0.01 | 0.14% | 7.05 | 7.05 | 7.05 | 300 |
May 17 2024 | 7.04 | 0.04 | 0.57% | 7.04 | 7.04 | 7.04 | 300 |
May 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 10 2024 | 7.00 | -0.11 | -1.55% | 7.00 | 7.00 | 7.00 | 400 |
May 09 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 08 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 07 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 06 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 03 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 02 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 01 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 9 |
Apr 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 26 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 25 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 24 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 23 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Apr 22 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 836 |