BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40111
-0.11%
Bitcoin
95,215.78
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yamato Kogyo Co Ltd (PK) (YMTKF)

  7. Yamato Kogyo Co Ltd (PK) (YMTKF) Historical

Yamato Kogyo Co Ltd (PK)

Yamato Kogyo Co Ltd (PK) (YMTKF)

USOTC
44.21
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120044.2144.2144.2100CS
260044.2144.2144.2100CS
520044.2144.2144.2100CS
15620.4185.75630252123.844.2123.89236.68916667CS
26027.0996158.38086777617.110444.2117.110446720.70374762CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274300044.2100.0044.2144.2144.210
173265660044.2100.0044.2144.2144.210
173257020044.2100.0044.2144.2144.210
173231100044.2100.0044.2144.2144.210
173222460044.2100.0044.2144.2144.210
173213820044.2100.0044.2144.2144.210
173205180044.2100.0044.2144.2144.210
173196540044.2100.0044.2144.2144.210
173170620044.2100.0044.2144.2144.210
173161980044.2100.0044.2144.2144.210
173153340044.2100.0044.2144.2144.210
173144700044.2100.0044.2144.2144.210
173136060044.2100.0044.2144.2144.210
173110140044.2100.0044.2144.2144.210
173101500044.2100.0044.2144.2144.210
173092860044.2100.0044.2144.2144.210
173084220044.2100.0044.2144.2144.210
173075580044.2100.0044.2144.2144.210
173049660044.2100.0044.2144.2144.210
173041020044.2100.0044.2144.2144.210
173032380044.2100.0044.2144.2144.210
173023740044.2100.0044.2144.2144.210
173015100044.2100.0044.2144.2144.210
172989180044.2100.0044.2144.2144.210
172980540044.2100.0044.2144.2144.210
172971900044.2100.0044.2144.2144.210
172963260044.2100.0044.2144.2144.210
172954620044.2100.0044.2144.2144.210
172928700044.2100.0044.2144.2144.210
172920060044.2100.0044.2144.2144.210
172911420044.2100.0044.2144.2144.210
172902780044.2100.0044.2144.2144.210
172894140044.2100.0044.2144.2144.210
172868220044.2100.0044.2144.2144.210
172859580044.2100.0044.2144.2144.210
172850940044.2100.0044.2144.2144.210
172842300044.2100.0044.2144.2144.210
172833660044.2100.0044.2144.2144.210
172807740044.2100.0044.2144.2144.210
172799100044.2100.0044.2144.2144.210
172790460044.2100.0044.2144.2144.210
172781820044.2100.0044.2144.2144.210
172773180044.2100.0044.2144.2144.210
172747260044.2100.0044.2144.2144.210
172738620044.2100.0044.2144.2144.210
172727460044.2100.0044.2144.2144.210
172718820044.2100.0044.2144.2144.210
172710180044.2100.0044.2144.2144.210
172684260044.2100.0044.2144.2144.210
172675620044.2100.0044.2144.2144.210
172666980044.2100.0044.2144.2144.210
172658340044.2100.0044.2144.2144.210
172649700044.2100.0044.2144.2144.210
172623780044.2100.0044.2144.2144.210
172615140044.2100.0044.2144.2144.210
172606500044.2100.0044.2144.2144.210
172597860044.2100.0044.2144.2144.210
172589220044.2100.0044.2144.2144.210
172563300044.2100.0044.2144.2144.210
172554660044.2100.0044.2144.2144.210
172546020044.2100.0044.2144.2144.210
172537380044.2100.0044.2144.2144.210
172502820044.2100.0044.2144.2144.210
172494180044.2100.0044.2144.2144.210
172485540044.2100.0044.2144.2144.210

Your Recent History

USOTC
YMTKF
Yamato Kogyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49