Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamato Kogyo Co Ltd (PK) | YMTKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.21 |
YMTKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 44.21 | 44.21 | 44.21 | 44.21 | 500 | 0.00 | 0.00% |
3 Years | 27.71 | 44.21 | 27.71 | 36.69 | 400 | 16.50 | 59.55% |
5 Years | 17.1104 | 44.21 | 17.1104 | 20.70 | 1,680 | 27.10 | 158.38% |
YMTKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 21 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 20 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 17 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 16 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 15 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 14 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 13 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 10 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 09 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 08 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 07 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 06 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 03 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 02 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
May 01 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |