We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0174 | 23.2 | 0.075 | 0.0924 | 0.075 | 1500 | 0.075 | CS |
| 4 | -0.0366 | -28.3720930233 | 0.129 | 0.129 | 0.06 | 199466 | 0.09067544 | CS |
| 12 | 0.0099 | 12 | 0.0825 | 0.1528 | 0.06 | 45048 | 0.09455326 | CS |
| 26 | 0.0094 | 11.3253012048 | 0.083 | 0.1528 | 0.0451 | 44270 | 0.07820356 | CS |
| 52 | 0.0221 | 31.4366998578 | 0.0703 | 0.1528 | 0.0394 | 36830 | 0.073511 | CS |
| 156 | -0.1175 | -55.979037637 | 0.2099 | 0.2976 | 0.0394 | 34891 | 0.08235738 | CS |
| 260 | -0.0576 | -38.4 | 0.15 | 1.64 | 0.0394 | 26340 | 0.27465596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0924 | 0.0174 | 23.20 | 0.0924 | 0.0924 | 0.0924 | 250 |
| 1733869380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733782980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733523780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733437380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733350980 | 0.075 | -0.0156 | -17.22 | 0.075 | 0.075 | 0.075 | 1500 |
| 1733264700 | 0.0906 | -0.01985 | -17.97 | 0.1015 | 0.1015 | 0.06 | 1183500 |
| 1733178540 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732919340 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732746540 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732660140 | 0.11045 | 0.00945 | 9.36 | 0.11045 | 0.11045 | 0.11045 | 1000 |
| 1732573560 | 0.101 | 0.0024001 | 2.43 | 0.101 | 0.101 | 0.101 | 300 |
| 1732314540 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1732228140 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1732141740 | 0.0985999 | -0.01365 | -12.16 | 0.0985999 | 0.0985999 | 0.0985999 | 10000 |
| 1732054800 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731968400 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731709200 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731622800 | 0.11225 | -0.03245 | -22.43 | 0.129 | 0.129 | 0.11225 | 495 |
| 1731536880 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731450480 | 0.1447 | 0.02215 | 18.07 | 0.095 | 0.1447 | 0.095 | 10910 |
| 1731363600 | 0.12255 | 0.01385 | 12.74 | 0.12255 | 0.12255 | 0.12255 | 250 |
| 1731104940 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1731018540 | 0.1087 | -0.00965 | -8.15 | 0.1087 | 0.1087 | 0.1087 | 2000 |
| 1730931600 | 0.11835 | -0.00601 | -4.83 | 0.11064 | 0.11835 | 0.11064 | 16500 |
| 1730845680 | 0.12436 | 0.00854 | 7.37 | 0.1528 | 0.1528 | 0.12436 | 5900 |
| 1730759160 | 0.11582 | 0.00632 | 5.77 | 0.1095 | 0.11582 | 0.1095 | 12000 |
| 1730496420 | 0.1095 | 0.0192 | 21.26 | 0.1095 | 0.1095 | 0.1095 | 10000 |
| 1730409780 | 0.0903 | -0.010815 | -10.70 | 0.0903 | 0.0903 | 0.0903 | 1000 |
| 1730323500 | 0.101115 | 0.001115 | 1.11 | 0.101115 | 0.101115 | 0.101115 | 5000 |
| 1730237280 | 0.1 | -0.0032 | -3.10 | 0.10025 | 0.10025 | 0.1 | 15999 |
| 1730150880 | 0.1032 | 0.0032 | 3.20 | 0.1032 | 0.1032 | 0.1032 | 1000 |
| 1729891500 | 0.1 | 0.010325 | 11.51 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729805160 | 0.089675 | -0.010325 | -10.33 | 0.089675 | 0.089675 | 0.089675 | 10000 |
| 1729718940 | 0.1 | -0.0137 | -12.05 | 0.0995 | 0.1 | 0.0995 | 16000 |
| 1729632480 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729546080 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729286880 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729200480 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729114080 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729027680 | 0.1137 | -0.0151 | -11.72 | 0.1137 | 0.1137 | 0.1137 | 4000 |
| 1728941220 | 0.1288 | 0.0038 | 3.04 | 0.1288 | 0.1288 | 0.1288 | 2400 |
| 1728681960 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728595560 | 0.125 | -0.0043 | -3.33 | 0.125 | 0.125 | 0.125 | 4000 |
| 1728508800 | 0.1293 | 0.0193 | 17.55 | 0.1293 | 0.1293 | 0.1293 | 5000 |
| 1728422400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336000 | 0.11 | -0.00845 | -7.13 | 0.11 | 0.11 | 0.11 | 7250 |
| 1728077220 | 0.11845 | 0.00945 | 8.67 | 0.12395 | 0.12395 | 0.11845 | 2080 |
| 1727990760 | 0.109 | -0.024578 | -18.40 | 0.109 | 0.109 | 0.109 | 7000 |
| 1727904000 | 0.133578 | -0.013422 | -9.13 | 0.133578 | 0.133578 | 0.133578 | 1500 |
| 1727818140 | 0.147 | 0.037 | 33.64 | 0.147 | 0.147 | 0.147 | 13500 |
| 1727731200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727472000 | 0.11 | 0.0080001 | 7.84 | 0.111 | 0.111 | 0.11 | 6100 |
| 1727386200 | 0.1019999 | 0.0009999 | 0.99 | 0.1019999 | 0.1019999 | 0.1019999 | 10000 |
| 1727299740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727213340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727126940 | 0.101 | 0.0132 | 15.03 | 0.09 | 0.101 | 0.09 | 141000 |
| 1726867200 | 0.0878 | -0.0232 | -20.90 | 0.0878 | 0.0878 | 0.0878 | 5000 |
| 1726781220 | 0.111 | 0.0285 | 34.55 | 0.098 | 0.111 | 0.098 | 35000 |
| 1726694460 | 0.0825 | 0.0111 | 15.55 | 0.0825 | 0.0825 | 0.0825 | 19500 |
| 1726608240 | 0.0714 | 0.0028 | 4.08 | 0.0714 | 0.0714 | 0.0714 | 2500 |
| 1726522140 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726262940 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726176540 | 0.0686 | -0.0014 | -2.00 | 0.0686 | 0.0686 | 0.0686 | 22284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
