We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 2.77033065237 | 0.1119 | 0.12 | 0.11 | 57500 | 0.11065217 | CS |
| 4 | 0.022 | 23.6559139785 | 0.093 | 0.12 | 0.089 | 26106 | 0.10392342 | CS |
| 12 | 0.0226 | 24.4588744589 | 0.0924 | 0.12 | 0.083 | 22739 | 0.10009474 | CS |
| 26 | 0.05 | 76.9230769231 | 0.065 | 0.1528 | 0.06 | 35262 | 0.09367415 | CS |
| 52 | 0.06335 | 122.652468538 | 0.05165 | 0.1528 | 0.0394 | 38515 | 0.07697384 | CS |
| 156 | -0.0513 | -30.8478653037 | 0.1663 | 0.2501 | 0.0394 | 36801 | 0.07729963 | CS |
| 260 | -0.0216 | -15.8125915081 | 0.1366 | 1.64 | 0.0394 | 26865 | 0.27352486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740695280 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740608880 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740522480 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 15000 |
| 1740435600 | 0.11 | -0.0002 | -0.18 | 0.1119 | 0.1119 | 0.11 | 100000 |
| 1740176760 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1740090360 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1740003960 | 0.1102 | 0.0026 | 2.42 | 0.1102 | 0.1102 | 0.1102 | 7000 |
| 1739917740 | 0.1076 | -0.0024 | -2.18 | 0.118 | 0.118 | 0.1074 | 1480 |
| 1739572020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1739485320 | 0.11 | -0.008 | -6.78 | 0.11 | 0.11 | 0.11 | 1500 |
| 1739398920 | 0.118 | 0.019 | 19.19 | 0.11 | 0.118 | 0.1079 | 52394 |
| 1739312400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1739226000 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 5000 |
| 1738967160 | 0.096 | 0.007 | 7.87 | 0.096 | 0.096 | 0.096 | 1000 |
| 1738880880 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738794480 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738708080 | 0.089 | -0.004 | -4.30 | 0.0945 | 0.0945 | 0.089 | 103000 |
| 1738621200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738362000 | 0.093 | -0.0005 | -0.53 | 0.093 | 0.093 | 0.093 | 294 |
| 1738276020 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1738189620 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1738103220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1738016820 | 0.0935 | -0.00254 | -2.64 | 0.0935 | 0.0935 | 0.0935 | 100 |
| 1737757440 | 0.09604 | -0.01296 | -11.89 | 0.1 | 0.1 | 0.091 | 53500 |
| 1737671220 | 0.109 | 0.0125 | 12.95 | 0.0976 | 0.109 | 0.0976 | 51000 |
| 1737584520 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1737498120 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1737152520 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1737066120 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1736979720 | 0.0965 | -0.00485 | -4.79 | 0.0977 | 0.0977 | 0.0965 | 1500 |
| 1736893380 | 0.10135 | -0.00265 | -2.55 | 0.0956999 | 0.10135 | 0.0956999 | 14000 |
| 1736806800 | 0.104 | 0.0083001 | 8.67 | 0.104 | 0.104 | 0.104 | 10001 |
| 1736548140 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1736375340 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1736288940 | 0.0956999 | 0.0087 | 10.00 | 0.0956999 | 0.0956999 | 0.0956999 | 1000 |
| 1736202000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735942800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735856400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735683600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735597200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735338000 | 0.0869999 | -0.005 | -5.43 | 0.0875 | 0.0875 | 0.0869999 | 3000 |
| 1735251600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735078800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1734992400 | 0.092 | 0.009 | 10.84 | 0.085 | 0.092 | 0.085 | 500 |
| 1734733680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734647280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734560880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734474480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734388080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734128880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734042480 | 0.083 | -0.0094 | -10.17 | 0.083 | 0.083 | 0.083 | 78249 |
| 1733955900 | 0.0924 | 0.0174 | 23.20 | 0.0924 | 0.0924 | 0.0924 | 250 |
| 1733869380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733782980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733523780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733437380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733350980 | 0.075 | -0.0156 | -17.22 | 0.075 | 0.075 | 0.075 | 1500 |
| 1733264700 | 0.0906 | -0.01985 | -17.97 | 0.1015 | 0.1015 | 0.06 | 1183500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
