We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -7.21153846154 | 0.104 | 0.104 | 0.0957 | 8500 | 0.102104 | CS |
| 4 | 0.0115 | 13.5294117647 | 0.085 | 0.104 | 0.085 | 5000 | 0.10021179 | CS |
| 12 | -0.0035 | -3.5 | 0.1 | 0.1528 | 0.06 | 53687 | 0.09194455 | CS |
| 26 | 0.0215 | 28.6666666667 | 0.075 | 0.1528 | 0.0451 | 39577 | 0.08341647 | CS |
| 52 | 0.0388 | 67.2443674177 | 0.0577 | 0.1528 | 0.0394 | 36070 | 0.07418551 | CS |
| 156 | -0.1112 | -53.5387578238 | 0.2077 | 0.2501 | 0.0394 | 35467 | 0.07871164 | CS |
| 260 | -0.1135 | -54.0476190476 | 0.21 | 1.64 | 0.0394 | 26397 | 0.27249237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1737066120 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1736979720 | 0.0965 | -0.00485 | -4.79 | 0.0977 | 0.0977 | 0.0965 | 1500 |
| 1736893380 | 0.10135 | -0.00265 | -2.55 | 0.0956999 | 0.10135 | 0.0956999 | 14000 |
| 1736806800 | 0.104 | 0.0083001 | 8.67 | 0.104 | 0.104 | 0.104 | 10001 |
| 1736548140 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1736375340 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1736288940 | 0.0956999 | 0.0087 | 10.00 | 0.0956999 | 0.0956999 | 0.0956999 | 1000 |
| 1736202000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735942800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735856400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735683600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735597200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735338000 | 0.0869999 | -0.005 | -5.43 | 0.0875 | 0.0875 | 0.0869999 | 3000 |
| 1735251600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735078800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1734992400 | 0.092 | 0.009 | 10.84 | 0.085 | 0.092 | 0.085 | 500 |
| 1734733680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734647280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734560880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734474480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734388080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734128880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734042480 | 0.083 | -0.0094 | -10.17 | 0.083 | 0.083 | 0.083 | 78249 |
| 1733955900 | 0.0924 | 0.0174 | 23.20 | 0.0924 | 0.0924 | 0.0924 | 250 |
| 1733869380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733782980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733523780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733437380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733350980 | 0.075 | -0.0156 | -17.22 | 0.075 | 0.075 | 0.075 | 1500 |
| 1733264700 | 0.0906 | -0.01985 | -17.97 | 0.1015 | 0.1015 | 0.06 | 1183500 |
| 1733178540 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732919340 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732746540 | 0.11045 | 0 | 0.00 | 0.11045 | 0.11045 | 0.11045 | 0 |
| 1732660140 | 0.11045 | 0.00945 | 9.36 | 0.11045 | 0.11045 | 0.11045 | 1000 |
| 1732573560 | 0.101 | 0.0024001 | 2.43 | 0.101 | 0.101 | 0.101 | 300 |
| 1732314540 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1732228140 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1732141740 | 0.0985999 | -0.01365 | -12.16 | 0.0985999 | 0.0985999 | 0.0985999 | 10000 |
| 1732054800 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731968400 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731709200 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 0 |
| 1731622800 | 0.11225 | -0.03245 | -22.43 | 0.129 | 0.129 | 0.11225 | 495 |
| 1731536880 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1731450480 | 0.1447 | 0.02215 | 18.07 | 0.095 | 0.1447 | 0.095 | 10910 |
| 1731363600 | 0.12255 | 0.01385 | 12.74 | 0.12255 | 0.12255 | 0.12255 | 250 |
| 1731104940 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1731018540 | 0.1087 | -0.00965 | -8.15 | 0.1087 | 0.1087 | 0.1087 | 2000 |
| 1730931600 | 0.11835 | -0.00601 | -4.83 | 0.11064 | 0.11835 | 0.11064 | 16500 |
| 1730845680 | 0.12436 | 0.00854 | 7.37 | 0.1528 | 0.1528 | 0.12436 | 5900 |
| 1730759160 | 0.11582 | 0.00632 | 5.77 | 0.1095 | 0.11582 | 0.1095 | 12000 |
| 1730496420 | 0.1095 | 0.0192 | 21.26 | 0.1095 | 0.1095 | 0.1095 | 10000 |
| 1730409780 | 0.0903 | -0.010815 | -10.70 | 0.0903 | 0.0903 | 0.0903 | 1000 |
| 1730323500 | 0.101115 | 0.001115 | 1.11 | 0.101115 | 0.101115 | 0.101115 | 5000 |
| 1730237280 | 0.1 | -0.0032 | -3.10 | 0.10025 | 0.10025 | 0.1 | 15999 |
| 1730150880 | 0.1032 | 0.0032 | 3.20 | 0.1032 | 0.1032 | 0.1032 | 1000 |
| 1729891500 | 0.1 | 0.010325 | 11.51 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729805160 | 0.089675 | -0.010325 | -10.33 | 0.089675 | 0.089675 | 0.089675 | 10000 |
| 1729718940 | 0.1 | -0.0137 | -12.05 | 0.0995 | 0.1 | 0.0995 | 16000 |
| 1729607400 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1729521000 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
