Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yokogawa Electric Co (PK) | YOKEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.99 |
YOKEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
1 Month | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
3 Months | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
6 Months | 20.30 | 21.99 | 20.30 | 21.78 | 400 | 1.69 | 8.33% |
1 Year | 18.79 | 21.99 | 18.79 | 21.45 | 300 | 3.20 | 17.03% |
3 Years | 19.24 | 21.99 | 14.898 | 17.54 | 1,118 | 2.75 | 14.29% |
5 Years | 18.02 | 21.99 | 11.5243 | 17.37 | 1,074 | 3.97 | 22.03% |
YOKEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
May 08 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
May 07 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
May 06 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
May 03 2024 | 21.99 | 1.69 | 8.33% | 21.99 | 21.99 | 21.99 | 700 |
May 02 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
May 01 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 30 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 29 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 26 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 25 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 24 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 23 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 22 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 19 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 18 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 17 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 16 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 15 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 12 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 11 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 10 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |