We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6525 | -1.76006473801 | 37.0725 | 38.3 | 36.02 | 1041 | 37.10199328 | DR |
| 4 | -5.58 | -13.2857142857 | 42 | 42 | 35.441 | 1682 | 39.71718057 | DR |
| 12 | -12.73 | -25.9003051882 | 49.15 | 49.15 | 35.441 | 1069 | 41.57300322 | DR |
| 26 | -15.222 | -29.4760079005 | 51.642 | 52.61 | 35.441 | 910 | 42.95426002 | DR |
| 52 | -9.765 | -21.1432283209 | 46.185 | 57.64 | 35.441 | 1348 | 48.0028678 | DR |
| 156 | 3.7 | 11.3080684597 | 32.72 | 57.64 | 29.57 | 1369 | 38.64438801 | DR |
| 260 | 5.46 | 17.6356589147 | 30.96 | 57.64 | 17.21 | 1532 | 35.04963868 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 36.42 | -1.88 | -4.91 | 36.02 | 36.42 | 36.02 | 439 |
| 1740694800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1740608400 | 38.3 | 1.88 | 5.16 | 38.3 | 38.3 | 38.3 | 690 |
| 1740522480 | 36.42 | -0.69 | -1.85 | 36.42 | 36.42 | 36.42 | 783 |
| 1740435600 | 37.105 | -0.12 | -0.32 | 37.0725 | 37.105 | 37.0725 | 2252 |
| 1740176760 | 37.2256 | 0 | 0.00 | 37.2256 | 37.2256 | 37.2256 | 0 |
| 1740090360 | 37.2256 | 0 | 0.00 | 37.2256 | 37.2256 | 37.2256 | 0 |
| 1740003960 | 37.2256 | -0.22 | -0.60 | 37.0145 | 38.68 | 37.0145 | 770 |
| 1739917740 | 37.45 | -1.43 | -3.68 | 39.9 | 39.9 | 35.441 | 1497 |
| 1739571720 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1739485320 | 38.88 | -1.21 | -3.02 | 40.92 | 40.92 | 38.88 | 1334 |
| 1739398800 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1739312400 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1739226000 | 40.09 | 2.29 | 6.06 | 40.09 | 40.09 | 40.09 | 424 |
| 1738966800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738880400 | 37.8 | 0.19 | 0.51 | 37.8 | 37.8 | 37.8 | 453 |
| 1738794000 | 37.61 | -4.04 | -9.70 | 37.61 | 37.61 | 37.61 | 255 |
| 1738708080 | 41.65 | -0.89 | -2.09 | 42 | 42 | 41.65 | 9606 |
| 1738621200 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738362000 | 42.54 | -1.77 | -3.99 | 42.54 | 42.54 | 42.54 | 315 |
| 1738276020 | 44.306 | 0 | 0.00 | 44.306 | 44.306 | 44.306 | 0 |
| 1738189620 | 44.306 | 0 | 0.00 | 44.306 | 44.306 | 44.306 | 0 |
| 1738103220 | 44.306 | 0 | 0.00 | 44.306 | 44.306 | 44.306 | 0 |
| 1738016820 | 44.306 | -0.89 | -1.98 | 44.306 | 44.306 | 44.306 | 494 |
| 1737757740 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1737671340 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1737584940 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1737498540 | 45.2 | -0.35 | -0.77 | 44.96 | 45.2 | 42.518 | 1577 |
| 1737152880 | 45.55 | 3.57 | 8.50 | 45.55 | 45.55 | 45.55 | 294 |
| 1737066420 | 41.98 | -1.61 | -3.68 | 41.98 | 41.98 | 41.98 | 798 |
| 1736979600 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1736893200 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1736806800 | 43.585 | 0.11 | 0.25 | 40.665 | 43.585 | 40.665 | 1582 |
| 1736547720 | 43.476 | -1.15 | -2.59 | 43.476 | 43.476 | 43.476 | 1128 |
| 1736375160 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736288760 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736202360 | 44.63 | 3.78 | 9.24 | 44.63 | 44.63 | 44.63 | 696 |
| 1735942980 | 40.8544 | -4.27 | -9.45 | 44.092 | 44.092 | 40.8544 | 462 |
| 1735856940 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1735684140 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1735597740 | 45.12 | 2.74 | 6.47 | 45.12 | 45.12 | 45.12 | 391 |
| 1735338420 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1735252020 | 42.38 | 0.03 | 0.07 | 42.38 | 42.38 | 42.38 | 607 |
| 1735078800 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1734992400 | 42.35 | -0.95 | -2.19 | 43 | 45.31 | 42.35 | 629 |
| 1734733200 | 43.3 | 1.1 | 2.61 | 42.8 | 46.47 | 42.8 | 1730 |
| 1734646800 | 42.2 | -0.74 | -1.72 | 42.2 | 42.2 | 42.2 | 401 |
| 1734560760 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1734474360 | 42.94 | -2.73 | -5.98 | 42.94 | 42.94 | 42.94 | 299 |
| 1734388140 | 45.67 | 0.59 | 1.31 | 45.67 | 45.67 | 45.67 | 942 |
| 1734128880 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734042480 | 45.08 | -0.25 | -0.55 | 45.08 | 45.08 | 45.08 | 310 |
| 1733955900 | 45.328 | 0.29 | 0.64 | 45.128 | 45.328 | 45.128 | 422 |
| 1733869200 | 45.04 | -0.42 | -0.93 | 45.04 | 45.04 | 45.04 | 508 |
| 1733782800 | 45.464 | -2.05 | -4.31 | 49.15 | 49.15 | 45.464 | 1038 |
| 1733523900 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1733437500 | 47.51 | 2.95 | 6.62 | 47.51 | 47.51 | 47.51 | 314 |
| 1733350980 | 44.562 | -2.07 | -4.43 | 44.562 | 44.562 | 44.562 | 453 |
| 1733264580 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
