We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.61 | 52.61 | 52.61 | 238 | 52.61 | DR |
| 4 | -2.504 | -4.54331022971 | 55.114 | 55.114 | 50.42 | 304 | 52.98173861 | DR |
| 12 | 1.0485 | 2.03349398291 | 51.5615 | 57.64 | 41.764 | 450 | 50.51536477 | DR |
| 26 | 6.21 | 13.3836206897 | 46.4 | 57.64 | 41.764 | 1897 | 51.76823243 | DR |
| 52 | 13.4 | 34.1749553685 | 39.21 | 57.64 | 38 | 1443 | 48.55237633 | DR |
| 156 | 17.29 | 48.9524348811 | 35.32 | 57.64 | 29.57 | 1678 | 37.51264397 | DR |
| 260 | 15.8025 | 42.9328261903 | 36.8075 | 57.64 | 17.21 | 1866 | 34.30745844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 46 |
| 1727299200 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 0 |
| 1727212800 | 52.61 | 2.19 | 4.34 | 52.61 | 52.61 | 52.61 | 429 |
| 1727126520 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726867320 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726780920 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726694520 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726608120 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726521720 | 50.42 | -1.08 | -2.10 | 50.42 | 50.42 | 50.42 | 233 |
| 1726262760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726176360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726089960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726003560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725917160 | 51.5 | -0.14 | -0.27 | 51.5 | 51.5 | 51.5 | 263 |
| 1725657840 | 51.642 | 0 | 0.00 | 51.642 | 51.642 | 51.642 | 0 |
| 1725571440 | 51.642 | -3.47 | -6.30 | 51.642 | 51.642 | 51.642 | 187 |
| 1725485340 | 55.114 | 0 | 0.00 | 55.114 | 55.114 | 55.114 | 0 |
| 1725398940 | 55.114 | 0 | 0.00 | 55.114 | 55.114 | 55.114 | 0 |
| 1725053340 | 55.114 | 0.11 | 0.21 | 55.114 | 55.114 | 55.114 | 663 |
| 1724966400 | 55 | -0.54 | -0.97 | 55 | 55 | 55 | 158 |
| 1724880360 | 55.54 | -2.1 | -3.64 | 55.54 | 55.54 | 55.54 | 161 |
| 1724794080 | 57.64 | 9.76 | 20.38 | 56.674 | 57.64 | 56.674 | 254 |
| 1724707740 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1724448540 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1724362140 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1724275740 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1724189340 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1724102940 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1723843740 | 47.88 | 1.52 | 3.28 | 47.88 | 47.88 | 47.88 | 164 |
| 1723756860 | 46.358 | 2.31 | 5.24 | 46.358 | 46.358 | 46.358 | 137 |
| 1723670400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1723584000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1723497600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1723238400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1723152000 | 44.05 | -0.59 | -1.32 | 44.05 | 44.05 | 44.05 | 244 |
| 1723065720 | 44.64 | 2.88 | 6.89 | 44.64 | 44.64 | 44.64 | 250 |
| 1722979800 | 41.764 | 0 | 0.00 | 41.764 | 41.764 | 41.764 | 228 |
| 1722893340 | 41.764 | -8.42 | -16.77 | 41.764 | 41.764 | 41.764 | 238 |
| 1722634140 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1722547740 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1722461340 | 50.18 | -1.08 | -2.11 | 50.18 | 50.18 | 50.18 | 3750 |
| 1722374940 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1722288540 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1722029340 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1721942940 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1721856540 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1721770140 | 51.264 | 0 | 0.00 | 51.264 | 51.264 | 51.264 | 0 |
| 1721683740 | 51.264 | -1.05 | -2.00 | 51.264 | 51.264 | 51.264 | 213 |
| 1721424180 | 52.31 | 0.75 | 1.45 | 52.31 | 52.31 | 52.31 | 573 |
| 1721338140 | 51.5615 | 0 | 0.00 | 51.5615 | 51.5615 | 51.5615 | 0 |
| 1721251740 | 51.5615 | 0 | 0.00 | 51.5615 | 51.5615 | 51.5615 | 0 |
| 1721165340 | 51.5615 | 0 | 0.00 | 51.5615 | 51.5615 | 51.5615 | 0 |
| 1721078940 | 51.5615 | 2.88 | 5.92 | 51.5615 | 51.5615 | 51.5615 | 361 |
| 1720819380 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720732980 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720646580 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720560180 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720473780 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720214580 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1720041780 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1719955380 | 48.678 | 0 | 0.00 | 48.678 | 48.678 | 48.678 | 0 |
| 1719868980 | 48.678 | 1.38 | 2.92 | 48.678 | 48.678 | 48.678 | 142 |
| 1719581400 | 47.298 | 0 | 0.00 | 47.298 | 47.298 | 47.298 | 0 |
| 1719495000 | 47.298 | 0 | 0.00 | 47.298 | 47.298 | 47.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
