ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yokogawa Electric Corp (PK)

Yokogawa Electric Corp (PK) (YOKEY)

42.54
-1.77
( -3.99% )
Updated: 11:04:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.766-3.9859161287444.30644.30642.5449444.306DR
4-1.552-3.5199129093744.09245.5540.66587943.80442537DR
12-2.2556-5.0353159685344.795649.1540.66579944.03988915DR
26-7.64-15.225189318550.1857.6440.66569445.73662898DR
522.797.0188679245339.7557.6438.91129748.79534748DR
1568.4324.714160070434.1157.6429.57147638.05370838DR
2607.05419.878261849735.48657.6417.21152734.84067493DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173827602044.30600.0044.30644.30644.3060
173818962044.30600.0044.30644.30644.3060
173810322044.30600.0044.30644.30644.3060
173801682044.306-0.89-1.9844.30644.30644.306494
173775774045.200.0045.245.245.20
173767134045.200.0045.245.245.20
173758494045.200.0045.245.245.20
173749854045.2-0.35-0.7744.9645.242.5181577
173715288045.553.578.5045.5545.5545.55294
173706642041.98-1.61-3.6841.9841.9841.98798
173697960043.58500.0043.58543.58543.5850
173689320043.58500.0043.58543.58543.5850
173680680043.5850.110.2540.66543.58540.6651582
173654772043.476-1.15-2.5943.47643.47643.4761128
173637516044.6300.0044.6344.6344.630
173628876044.6300.0044.6344.6344.630
173620236044.633.789.2444.6344.6344.63696
173594298040.8544-4.27-9.4544.09244.09240.8544462
173585694045.1200.0045.1245.1245.120
173568414045.1200.0045.1245.1245.120
173559774045.122.746.4745.1245.1245.12391
173533842042.3800.0042.3842.3842.380
173525202042.380.030.0742.3842.3842.38607
173507880042.3500.0042.3542.3542.350
173499240042.35-0.95-2.194345.3142.35629
173473320043.31.12.6142.846.4742.81730
173464680042.2-0.74-1.7242.242.242.2401
173456076042.9400.0042.9442.9442.940
173447436042.94-2.73-5.9842.9442.9442.94299
173438814045.670.591.3145.6745.6745.67942
173412888045.0800.0045.0845.0845.080
173404248045.08-0.25-0.5545.0845.0845.08310
173395590045.3280.290.6445.12845.32845.128422
173386920045.04-0.42-0.9345.0445.0445.04508
173378280045.464-2.05-4.3149.1549.1545.4641038
173352390047.5100.0047.5147.5147.510
173343750047.512.956.6247.5147.5147.51314
173335098044.562-2.07-4.4344.56244.56244.562453
173326458046.6300.0046.6346.6346.630
173317818046.632.816.4146.6346.6346.63780
173291880043.8200.0043.8243.8243.820
173274600043.8200.0043.8243.8243.820
173265960043.8200.0043.8243.8243.820
173257320043.8200.0043.8243.8243.820
173231400043.820.661.5344.66244.66243.825293
173222790043.161.12.6243.1643.1643.16203
173214174042.059-1.69-3.8642.05942.05942.059296
173205480043.7480.841.9743.74843.74843.7481010
173196864042.904-1.39-3.1342.90442.90442.904279
173170920044.29200.0044.29244.29244.2920
173162280044.292-0.2-0.4544.29244.29244.292414
173153676044.49-0.31-0.6844.4944.4944.49373
173145048044.7956-1.44-3.1244.795644.795644.7956244
173136360046.2400.0046.2446.2446.240
173110440046.2400.0046.2446.2446.240
173101800046.2400.0046.2446.2446.240
173093160046.240.521.1346.2446.2446.24143
173084568045.7220.30.6645.72245.72245.722235
173075916045.422.285.2943.6845.7143.68582
173049642043.14-1.02-2.3143.4343.4343.14615
173040978044.16-3.71-7.7442.816544.1642.81652177