ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yokogawa Electric Corp (PK)

Yokogawa Electric Corp (PK) (YOKEY)

45.128
0.088
( 0.20% )
Updated: 09:15:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5661.2701404784344.56249.1544.56257845.47197492DR
40.6381.4340301191344.4949.1542.05991344.31946319DR
12-7.482-14.221630868752.6152.6142.05977345.41859731DR
26-4.442-8.9610651603849.5757.6441.76461047.02644004DR
526.62817.215584415638.557.6438125349.09174203DR
1569.14825.425236242435.9857.6429.57151637.84426663DR
2609.2525.781816154735.87857.6417.21154434.67317321DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173386920045.04-0.42-0.9345.0445.0445.04508
173378280045.464-2.05-4.3149.1549.1545.4641038
173352390047.5100.0047.5147.5147.510
173343750047.512.956.6247.5147.5147.51314
173335098044.562-2.07-4.4344.56244.56244.562453
173326458046.6300.0046.6346.6346.630
173317818046.632.816.4146.6346.6346.63780
173291880043.8200.0043.8243.8243.820
173274600043.8200.0043.8243.8243.820
173265960043.8200.0043.8243.8243.820
173257320043.8200.0043.8243.8243.820
173231400043.820.661.5344.66244.66243.825293
173222790043.161.12.6243.1643.1643.16203
173214174042.059-1.69-3.8642.05942.05942.059296
173205480043.7480.841.9743.74843.74843.7481010
173196864042.904-1.39-3.1342.90442.90442.904279
173170920044.29200.0044.29244.29244.2920
173162280044.292-0.2-0.4544.29244.29244.292414
173153676044.49-0.31-0.6844.4944.4944.49373
173145048044.7956-1.44-3.1244.795644.795644.7956244
173136360046.2400.0046.2446.2446.240
173110440046.2400.0046.2446.2446.240
173101800046.2400.0046.2446.2446.240
173093160046.240.521.1346.2446.2446.24143
173084568045.7220.30.6645.72245.72245.722235
173075916045.422.285.2943.6845.7143.68582
173049642043.14-1.02-2.3143.4343.4343.14615
173040978044.16-3.71-7.7442.816544.1642.81652177
173032356047.86500.0047.86547.86547.8650
173023716047.86500.0047.86547.86547.8650
173015076047.86500.0047.86547.86547.8650
172989156047.86500.0047.86547.86547.8650
172980516047.86500.0047.86547.86547.8650
172971876047.86500.0047.86547.86547.8650
172963236047.86500.0047.86547.86547.8650
172954596047.86500.0047.86547.86547.8650
172928676047.86500.0047.86547.86547.8650
172920036047.86500.0047.86547.86547.8650
172911396047.86500.0047.86547.86547.8650
172902756047.86500.0047.86547.86547.8650
172894116047.86500.0047.86547.86547.8650
172868196047.86500.0047.86547.86547.8650
172859556047.86500.0047.86547.86547.8650
172850916047.86500.0047.86547.86547.8650
172842276047.86500.0047.86547.86547.8650
172833636047.86500.0047.86547.86547.8650
172807716047.86500.0047.86547.86547.8650
172799076047.865-1.27-2.5947.86547.86547.865174
172790400049.136-2.16-4.2249.13649.13649.136212
172781814051.3-1.31-2.4951.351.351.31959
172773180052.6100.0052.6152.6152.610
172747260052.6100.0052.6152.6152.610
172738620052.6100.0052.6152.6152.6146
172729920052.6100.0052.6152.6152.610
172721280052.612.194.3452.6152.6152.61429
172712652050.4200.0050.4250.4250.420
172686732050.4200.0050.4250.4250.420
172678092050.4200.0050.4250.4250.420
172669452050.4200.0050.4250.4250.420
172660812050.4200.0050.4250.4250.420
172652172050.42-1.08-2.1050.4250.4250.42233
172623780051.500.0051.551.551.50
172615140051.500.0051.551.551.50
172606500051.500.0051.551.551.50

Your Recent History

Delayed Upgrade Clock