Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yokohama Rubber (PK) | YORUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.87 | 25.87 |
YORUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 25.60 | 25.87 | 25.60 | 25.85 | 550 | 0.27 | 1.05% |
6 Months | 22.00 | 25.87 | 21.90 | 24.51 | 555 | 3.87 | 17.59% |
1 Year | 19.25 | 25.87 | 19.25 | 21.13 | 1,166 | 6.62 | 34.39% |
3 Years | 22.30 | 25.87 | 12.426 | 15.51 | 3,430 | 3.57 | 16.01% |
5 Years | 18.58 | 25.87 | 11.2096 | 16.19 | 3,379 | 7.29 | 39.24% |
YORUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 31 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 30 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 29 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 28 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 24 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 23 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 22 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 21 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 20 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 17 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 16 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 15 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 14 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 13 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 10 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 09 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 08 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 07 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
May 06 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |