BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,576.80
0.92%
S&P 500
6,048.53
0.83%
US Dollar vs CAD
1.40708
0.41%
Bitcoin
96,546.00
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yokohama Rubber (PK) (YORUY)

  7. Yokohama Rubber (PK) (YORUY) Historical

Yokohama Rubber (PK)

Yokohama Rubber (PK) (YORUY)

USOTC
19.00
0.00
( 0.00% )
Updated: 05:46:47
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40019191920019DR
12-6-2425251910019DR
26-4.06-17.606244579423.06251910123.30473907DR
52-5.81-23.417976622324.81251913223.59570235DR
1562.830117.502272741316.16992511.9717216.98032307DR
260-1.45-7.0904645476820.452511.9727917.20788644DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329192801900.001919190
17327464801900.001919190
17326600801900.001919190
17325736801900.001919190
17323144801900.001919190
17322280801900.001919190
17321416801900.001919190
17320552801900.001919190
17319688801900.001919190
17317096801900.001919190
17316232801900.001919190
17315368801900.001919190
173145048019-6-24.00191919200
17313606002500.002525250
17311014002500.002525250
17310150002500.002525250
17309286002500.002525250
17308422002500.002525250
17307558002500.002525250
17304966002500.002525250
17304102002500.002525250
17303238002500.002525250
17302374002500.002525250
17301510002500.002525250
17298918002500.002525250
17298054002500.002525250
17297190002500.002525250
17296326002500.002525250
17295462002500.002525250
17292870002500.002525250
17292006002500.002525250
17291142002500.002525250
17290278002500.002525250
17289414002500.002525250
17286822002500.002525250
17285958002500.002525250
17285094002500.002525250
17284230002500.002525250
17283366002500.002525250
17280774002500.002525250
17279910002500.002525250
17279046002500.002525250
17278182002500.002525250
17277318002500.002525250
17274726002500.002525250
17273862002500.002525250
17272746002500.002525250
17271882002500.002525250
17271018002500.002525250
17268426002500.002525250
17267562002500.002525250
17266698002500.002525250
17265834002500.002525250
17264970002500.002525250
17262378002500.002525250
17261514002500.002525250
17260650002500.002525250
17259786002500.002525250
17258922002500.002525250
17256330002500.002525250
17255466002500.002525250
17254602002500.002525250
17253738002500.002525250

Your Recent History

USOTC
YORUY
Yokohama Rubber (PK)
AMEX
FMF
First Trust Managed Futu...
BIT
A40632
Aldburg Public
TG
9C0A
Cango
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49