We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.09 | 29.09 | 29.09 | 220 | 29.09 | CS |
| 12 | 1.78 | 6.51775906261 | 27.31 | 30 | 27.31 | 210 | 28.72230036 | CS |
| 26 | 0.67 | 2.35749472203 | 28.42 | 31.05 | 27.31 | 343 | 29.54755102 | CS |
| 52 | -2.24 | -7.14969677625 | 31.33 | 33.25 | 26.76 | 703 | 29.65867997 | CS |
| 156 | -18.91 | -39.3958333333 | 48 | 55.85 | 26.76 | 997 | 38.07067194 | CS |
| 260 | -1.9231 | -6.20092799494 | 31.0131 | 57.05 | 24 | 792 | 40.56457672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741818240 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741731840 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741645440 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741386240 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741299840 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741213440 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 319 |
| 1741127340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1741040940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740781740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740695340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740608940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740522540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740436140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740176940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740090540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1740004140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1739917740 | 29.09 | -0.91 | -3.03 | 29.09 | 29.09 | 29.09 | 120 |
| 1739572080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739485680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739399280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739312880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739226480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738967280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738880880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738794480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738708080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738276080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 2.69 | 9.85 | 30 | 30 | 30 | 150 |
| 1738016400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737757200 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737670800 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737584400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737498000 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737152400 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1737066000 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736979600 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736893200 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736806800 | 27.31 | -0.8 | -2.85 | 27.31 | 27.31 | 27.31 | 250 |
| 1736515800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736343000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736256600 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1736170200 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735911000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735824600 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735651800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735565400 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735306200 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735219800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1735047000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734960600 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734701400 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734615000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734528600 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734442200 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734355800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
