Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yubico AB (PK) | YUBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.16 | 21.16 | 21.16 | 21.16 | 21.154 |
YUBCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.082 | 21.16 | 18.41 | 20.95 | 31,269 | 1.08 | 5.37% |
1 Month | 16.48 | 21.16 | 16.48 | 19.68 | 29,798 | 4.68 | 28.40% |
3 Months | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
6 Months | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
1 Year | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
3 Years | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
5 Years | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
YUBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.16 | 0.01 | 0.03% | 21.16 | 21.16 | 21.16 | 32,913 |
May 23 2024 | 21.154 | 0.82 | 4.03% | 21.154 | 21.154 | 21.154 | 91,830 |
May 22 2024 | 20.334 | -0.22 | -1.05% | 20.49 | 20.49 | 20.334 | 11,204 |
May 21 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
May 20 2024 | 20.55 | 0.47 | 2.33% | 20.70 | 20.70 | 18.41 | 16,828 |
May 17 2024 | 20.082 | -0.17 | -0.83% | 20.082 | 20.082 | 20.082 | 5,215 |
May 16 2024 | 20.25 | 0.87 | 4.49% | 20.25 | 20.25 | 20.25 | 13,750 |
May 15 2024 | 19.38 | 0.00 | -0.02% | 20.85 | 20.85 | 19.38 | 32,900 |
May 14 2024 | 19.384 | 0.60 | 3.22% | 18.91 | 19.384 | 18.91 | 113,777 |
May 13 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
May 10 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
May 09 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
May 08 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
May 07 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 1,402 |
May 06 2024 | 18.78 | 0.85 | 4.72% | 18.78 | 18.78 | 18.78 | 29,843 |
May 03 2024 | 17.934 | 0.82 | 4.82% | 17.934 | 17.934 | 17.934 | 20,350 |
May 02 2024 | 17.11 | 0.63 | 3.82% | 17.72 | 17.72 | 17.11 | 10,482 |
May 01 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
Apr 30 2024 | 16.48 | -0.39 | -2.34% | 16.48 | 16.48 | 16.48 | 10,000 |
Apr 29 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
Apr 26 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |