Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yougov PLC (PK) | YUGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.93 | 10.93 |
YUGVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.66 | 10.93 | 10.66 | 10.80 | 110 | 0.27 | 2.53% |
3 Months | 10.68 | 10.93 | 10.66 | 10.76 | 107 | 0.25 | 2.34% |
6 Months | 13.10 | 13.96 | 10.66 | 12.75 | 184 | -2.17 | -16.56% |
1 Year | 10.45 | 13.96 | 10.45 | 11.13 | 1,703 | 0.48 | 4.59% |
3 Years | 16.25 | 21.00 | 9.8712 | 16.65 | 2,907 | -5.32 | -32.74% |
5 Years | 7.07 | 21.00 | 7.07 | 16.06 | 2,345 | 3.86 | 54.60% |
YUGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
Jun 03 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 31 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 30 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 29 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 28 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 24 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 23 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 22 2024 | 10.93 | 0.27 | 2.53% | 10.93 | 10.93 | 10.93 | 110 |
May 21 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 20 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 17 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 16 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 15 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 14 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 13 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 10 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 09 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
May 08 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 110 |
May 07 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
May 06 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |