Yummies Inc (CE) Historical Data - YUMM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Yummies Inc (CE) (YUMM)
Yummies Inc (CE) (YUMM) Historical

Yummies Inc (CE) (YUMM)

0.75

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.35	-31.8181818182	1.1	1.1	0.75	400	0.80833333	CS
52	-0.35	-31.8181818182	1.1	1.1	0.75	400	0.80833333	CS
156	-2.75	-78.5714285714	3.5	5.3501	0.75	500	1.51277231	CS
260	-4.25	-85	5	5.3501	0.51	362	1.62763007	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.75	0	0.00	0.75	0.75	0.75	0
1719523800	0.75	0	0.00	0.75	0.75	0.75	0
1719437400	0.75	0	0.00	0.75	0.75	0.75	0
1719351000	0.75	0	0.00	0.75	0.75	0.75	0
1719264600	0.75	0	0.00	0.75	0.75	0.75	0
1719005400	0.75	0	0.00	0.75	0.75	0.75	0
1718919000	0.75	0	0.00	0.75	0.75	0.75	0
1718746200	0.75	0	0.00	0.75	0.75	0.75	0
1718659800	0.75	0	0.00	0.75	0.75	0.75	0
1718400600	0.75	0	0.00	0.75	0.75	0.75	0
1718314200	0.75	0	0.00	0.75	0.75	0.75	0
1718227800	0.75	0	0.00	0.75	0.75	0.75	0
1718141400	0.75	0	0.00	0.75	0.75	0.75	0
1718055000	0.75	0	0.00	0.75	0.75	0.75	0
1717795800	0.75	0	0.00	0.75	0.75	0.75	0
1717709400	0.75	0	0.00	0.75	0.75	0.75	0
1717623000	0.75	0	0.00	0.75	0.75	0.75	0
1717536600	0.75	0	0.00	0.75	0.75	0.75	0
1717450200	0.75	0	0.00	0.75	0.75	0.75	0
1717191000	0.75	0	0.00	0.75	0.75	0.75	0
1717104600	0.75	0	0.00	0.75	0.75	0.75	0
1717018200	0.75	0	0.00	0.75	0.75	0.75	0
1716931800	0.75	0	0.00	0.75	0.75	0.75	0
1716586200	0.75	0	0.00	0.75	0.75	0.75	0
1716499800	0.75	0	0.00	0.75	0.75	0.75	0
1716413400	0.75	0	0.00	0.75	0.75	0.75	0
1716327000	0.75	0	0.00	0.75	0.75	0.75	0
1716240600	0.75	0	0.00	0.75	0.75	0.75	0
1715981400	0.75	0	0.00	0.75	0.75	0.75	0
1715895000	0.75	0	0.00	0.75	0.75	0.75	0
1715808600	0.75	0	0.00	0.75	0.75	0.75	0
1715722200	0.75	0	0.00	0.75	0.75	0.75	0
1715635800	0.75	0	0.00	0.75	0.75	0.75	0
1715376600	0.75	0	0.00	0.75	0.75	0.75	0
1715290200	0.75	0	0.00	0.75	0.75	0.75	0
1715203800	0.75	0	0.00	0.75	0.75	0.75	0
1715117400	0.75	0	0.00	0.75	0.75	0.75	0
1715031000	0.75	0	0.00	0.75	0.75	0.75	0
1714771800	0.75	0	0.00	0.75	0.75	0.75	0
1714685400	0.75	0	0.00	0.75	0.75	0.75	0
1714599000	0.75	0	0.00	0.75	0.75	0.75	0
1714512600	0.75	0	0.00	0.75	0.75	0.75	0
1714425780	0.75	0	0.00	0.75	0.75	0.75	0
1714166580	0.75	0	0.00	0.75	0.75	0.75	0
1714080180	0.75	0	0.00	0.75	0.75	0.75	0
1713993780	0.75	0	0.00	0.75	0.75	0.75	0
1713907380	0.75	0	0.00	0.75	0.75	0.75	0
1713820980	0.75	0	0.00	0.75	0.75	0.75	0
1713561780	0.75	0	0.00	0.75	0.75	0.75	0
1713475380	0.75	0	0.00	0.75	0.75	0.75	0
1713388980	0.75	0	0.00	0.75	0.75	0.75	0
1713302580	0.75	0	0.00	0.75	0.75	0.75	0
1713216180	0.75	0	0.00	0.75	0.75	0.75	0
1712956980	0.75	0	0.00	0.75	0.75	0.75	0
1712870580	0.75	0	0.00	0.75	0.75	0.75	0
1712784180	0.75	0	0.00	0.75	0.75	0.75	0
1712697780	0.75	0	0.00	0.75	0.75	0.75	0
1712611380	0.75	0	0.00	0.75	0.75	0.75	0
1712352180	0.75	0	0.00	0.75	0.75	0.75	0
1712265780	0.75	0	0.00	0.75	0.75	0.75	0
1712179380	0.75	0	0.00	0.75	0.75	0.75	0
1712092980	0.75	-0.35	-31.82	0.75	0.75	0.75	1000
1711978200	1.1	0	0.00	1.1	1.1	1.1	0

Madrid Province

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions