We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.5125 | 1.5125 | 1.5125 | 185 | 1.5125 | CS |
| 26 | -0.6675 | -30.619266055 | 2.18 | 2.18 | 1.396 | 309 | 1.67470104 | CS |
| 52 | -1.0875 | -41.8269230769 | 2.6 | 3.628 | 1.396 | 290 | 2.23252647 | CS |
| 156 | -7.7675 | -83.7015086207 | 9.28 | 9.344 | 1.396 | 243 | 4.00248311 | CS |
| 260 | -8.8875 | -85.4567307692 | 10.4 | 39.196 | 1.396 | 582 | 18.8887626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732138200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732051800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731965400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731706200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731619800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731533400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731447000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731360600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731101400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731015000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730928600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730842200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730755800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730496600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730410200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730323800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730237400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1730151000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729891800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729805400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729719000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729632600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729546200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729287000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729200600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729114200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1729027800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728941400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728682200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728595800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728509400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728423000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728336600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1728077400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727991000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727904600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727818200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727731800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727472600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727386200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727299320 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727212920 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1727126520 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1726867320 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1726780920 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1726694520 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1726608120 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1726521720 | 1.5125 | -0.15 | -8.89 | 1.5125 | 1.5125 | 1.5125 | 370 |
| 1726237800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726151400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726065000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725978600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725892200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725633000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725546600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725460200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725373800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725028200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724941800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724855400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724769000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724682600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724423400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724337000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
