Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yankuang Energy Group Company Ltd (QX) | YZCAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.685 | 3.23% | 21.865 | 14:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.865 | 21.865 | 21.865 | 21.18 |
YZCAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YZCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.18 | -0.17 | -0.80% | 21.35 | 21.35 | 21.18 | 2,438 |
| Apr 26 2024 | 21.35 | -0.20 | -0.93% | 21.375 | 21.375 | 21.35 | 492 |
| Apr 25 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| Apr 24 2024 | 21.55 | 0.10 | 0.47% | 21.27 | 21.55 | 21.27 | 1,336 |
| Apr 23 2024 | 21.45 | -0.85 | -3.81% | 22.00 | 22.00 | 21.44 | 4,961 |
| Apr 22 2024 | 22.30 | -1.06 | -4.54% | 22.80 | 22.80 | 22.29 | 1,900 |
| Apr 19 2024 | 23.36 | 0.32 | 1.39% | 23.32 | 23.435 | 23.32 | 3,548 |
| Apr 18 2024 | 23.04 | 0.06 | 0.26% | 22.33 | 23.26 | 22.33 | 2,042 |
| Apr 17 2024 | 22.98 | -0.09 | -0.37% | 22.98 | 23.10 | 22.98 | 1,382 |
| Apr 16 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
| Apr 15 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
| Apr 12 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
| Apr 11 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
| Apr 10 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
| Apr 09 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
| Apr 08 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
| Apr 05 2024 | 20.50 | -0.86 | -4.03% | 20.595 | 20.60 | 20.50 | 981 |
| Apr 04 2024 | 21.36 | -0.18 | -0.84% | 21.54 | 21.60 | 21.36 | 1,507 |
| Apr 03 2024 | 21.54 | 0.76 | 3.66% | 21.31 | 21.67 | 21.31 | 4,250 |
| Apr 02 2024 | 20.78 | -0.07 | -0.34% | 20.74 | 21.065 | 20.74 | 3,099 |
| Apr 01 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
