Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sinopec Yizheng Chemical Fibre Company Ltd (PK) | YZCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06918 |
YZCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 2,000 | 0.00 | 0.00% |
3 Months | 0.063 | 0.06918 | 0.063 | 0.0647657 | 3,500 | 0.00618 | 9.81% |
6 Months | 0.0631 | 0.06918 | 0.063 | 0.0644718 | 2,833 | 0.00608 | 9.64% |
1 Year | 0.07 | 0.07632 | 0.063 | 0.0690187 | 4,731 | -0.00082 | -1.17% |
3 Years | 0.13 | 0.13 | 0.055 | 0.0714337 | 3,370 | -0.06082 | -46.78% |
5 Years | 0.12 | 0.15 | 0.05 | 0.0732744 | 5,112 | -0.05082 | -42.35% |
YZCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
Jun 05 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
Jun 04 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
Jun 03 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
May 31 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
May 30 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
May 29 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
May 28 2024 | 0.06918 | 0.00618 | 9.81% | 0.06918 | 0.06918 | 0.06918 | 2,000 |
May 24 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 23 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 21 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 20 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 17 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 16 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 15 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 14 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 09 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
May 07 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |