S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Zodiac Gold Inc (PK) (ZAUIF)
Zodiac Gold Inc (PK) (ZAUIF) Historical

ZAUIF Zodiac Gold Inc (PK)

0.0927

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Zodiac Gold Inc (PK)	ZAUIF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0927	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0927

more quote information »

ZAUIF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
3 Months	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
6 Months	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
1 Year	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
3 Years	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
5 Years	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%

ZAUIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 14 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 13 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 12 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 11 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 10 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 07 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 06 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 05 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 04 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 03 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
May 31 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
May 30 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0

See More Historical Prices »

Zodiac Gold (PK)

Enel Societa Per Azioni (PK)

Investec Bnk 25

DIIF28F33 - 01/2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions