We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06355 | 0.06355 | 0.06355 | 28500 | 0.06355 | CS |
| 12 | 0.01355 | 27.1 | 0.05 | 0.1125 | 0.05 | 12833 | 0.07626429 | CS |
| 26 | 0.03355 | 111.833333333 | 0.03 | 0.1125 | 0.0095 | 18784 | 0.03527182 | CS |
| 52 | 0.00565 | 9.75820379965 | 0.0579 | 0.1125 | 0.0095 | 26322 | 0.0356528 | CS |
| 156 | -0.12045 | -65.4619565217 | 0.184 | 0.4459 | 0.0095 | 12693 | 0.06226231 | CS |
| 260 | -0.12045 | -65.4619565217 | 0.184 | 0.4459 | 0.0095 | 12693 | 0.06226231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1732918800 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1732746000 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1732659600 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1732573200 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1732314000 | 0.06355 | -0.04895 | -43.51 | 0.06355 | 0.06355 | 0.06355 | 28500 |
| 1732224600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1732138200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1732051800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731965400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731706200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731619800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731533400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731447000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731360600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731101400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1731015000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730928600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730842200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730755800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730496600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730410200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730323800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730237400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1730151000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729891800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729805400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729719000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729632600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729546200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729287000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729200600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729114200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1729027800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728941400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728682200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728595800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728509400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728423000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728336600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728077400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727991000 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727904600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727818200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727731800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727472600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727386200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727299260 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727212860 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1727126460 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1726867260 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1726780860 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1726694460 | 0.1125 | 0.0942 | 514.75 | 0.05 | 0.1125 | 0.05 | 10000 |
| 1726583400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726497000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726237800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726151400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726065000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725978600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725892200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725633000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725546600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725460200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725373800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
