Zincore Metals Inc (CE) Historical Data - ZCRMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Zincore Metals Inc (CE) (ZCRMF)
Zincore Metals Inc (CE) (ZCRMF) Historical

Zincore Metals Inc (CE) (ZCRMF)

0.05

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.0496	12400	0.0004	0.07	0.0002	1803	0.01549455	CS
260	0.0478	2172.72727273	0.0022	0.07	0.0002	1683	0.01315718	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.025	0	0.00	0.025	0.025	0.025	0
1719523800	0.025	0	0.00	0.025	0.025	0.025	0
1719437400	0.025	0	0.00	0.025	0.025	0.025	0
1719351000	0.025	0	0.00	0.025	0.025	0.025	0
1719264600	0.025	0	0.00	0.025	0.025	0.025	0
1719005400	0.025	0	0.00	0.025	0.025	0.025	0
1718919000	0.025	0	0.00	0.025	0.025	0.025	0
1718746200	0.025	0	0.00	0.025	0.025	0.025	0
1718659800	0.025	0	0.00	0.025	0.025	0.025	0
1718400600	0.025	0	0.00	0.025	0.025	0.025	0
1718314200	0.025	0	0.00	0.025	0.025	0.025	0
1718227800	0.025	0	0.00	0.025	0.025	0.025	0
1718141400	0.025	0	0.00	0.025	0.025	0.025	0
1718055000	0.025	0	0.00	0.025	0.025	0.025	0
1717795800	0.025	-0.025	-50.00	0.025	0.025	0.025	0
1717709400	0.05	0.025	100.00	0.05	0.05	0.05	0
1717623000	0.025	0	0.00	0.025	0.025	0.025	0
1717536600	0.025	0	0.00	0.025	0.025	0.025	0
1717450200	0.025	0	0.00	0.025	0.025	0.025	0
1717191000	0.025	0	0.00	0.025	0.025	0.025	0
1717104600	0.025	0	0.00	0.025	0.025	0.025	0
1717018200	0.025	0	0.00	0.025	0.025	0.025	0
1716931800	0.025	0	0.00	0.025	0.025	0.025	0
1716586200	0.025	0	0.00	0.025	0.025	0.025	0
1716499800	0.025	0	0.00	0.025	0.025	0.025	0
1716413400	0.025	0	0.00	0.025	0.025	0.025	0
1716327000	0.025	0	0.00	0.025	0.025	0.025	0
1716240600	0.025	0	0.00	0.025	0.025	0.025	0
1715981400	0.025	0	0.00	0.025	0.025	0.025	0
1715895000	0.025	0	0.00	0.025	0.025	0.025	0
1715808600	0.025	0	0.00	0.025	0.025	0.025	0
1715722200	0.025	0	0.00	0.025	0.025	0.025	0
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0

Zincore Metals (CE)

Intact Financial

Mezzi Holdings Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions