![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.445 | 10.9471094711 | 4.065 | 4.94 | 3.02 | 42696 | 4.05488897 | CS |
4 | -2.18 | -32.5859491779 | 6.69 | 6.69 | 3.02 | 35737 | 4.58770256 | CS |
12 | -3.14 | -41.045751634 | 7.65 | 8 | 3.02 | 35105 | 5.3836981 | CS |
26 | 1.4 | 45.0160771704 | 3.11 | 10.34 | 2 | 45919 | 5.17040066 | CS |
52 | 2.285 | 102.696629213 | 2.225 | 10.34 | 1.28 | 31202 | 4.50665467 | CS |
156 | -20.49 | -81.96 | 25 | 40 | 1.28 | 21371 | 6.73001565 | CS |
260 | -20.49 | -81.96 | 25 | 40 | 1.28 | 21371 | 6.73001565 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 4.51 | -0.16 | -3.43 | 4.64 | 4.94 | 4.5 | 23082 |
1719523200 | 4.6703 | 0.39 | 9.12 | 4.48 | 4.94 | 4.35 | 31367 |
1719437040 | 4.2801 | 0.05 | 1.18 | 4.2699999 | 4.61 | 4.1 | 30680 |
1719350880 | 4.23 | 0.54 | 14.63 | 3.73 | 4.43 | 3.69 | 49988 |
1719264540 | 3.69 | -0.42 | -10.20 | 4.03 | 4.11 | 3.02 | 96553 |
1719005220 | 4.109 | -0.06 | -1.46 | 4.065 | 4.11 | 4.03 | 4890 |
1718918640 | 4.17 | 0.17 | 4.25 | 4.28 | 4.51 | 4 | 28211 |
1718746140 | 4 | -0.3 | -6.98 | 4.05 | 4.21 | 3.94 | 52452 |
1718659680 | 4.3 | -0.05 | -1.15 | 4.32 | 4.32 | 4 | 15929 |
1718400300 | 4.35 | 0.1 | 2.35 | 4.2 | 4.5 | 3.9475 | 35159 |
1718314140 | 4.25 | -0.21 | -4.71 | 4.62 | 4.7 | 4.2 | 22213 |
1718227380 | 4.46 | 0.01 | 0.22 | 4.55 | 4.9604 | 4.2 | 34620 |
1718141340 | 4.45 | -0.19 | -4.09 | 4.64 | 4.82 | 4.4 | 15839 |
1718054880 | 4.64 | -0.41 | -8.12 | 4.9 | 5.05 | 4.4675 | 44813 |
1717795800 | 5.05 | -0.35 | -6.48 | 5.35 | 5.5 | 4.86 | 27669 |
1717709400 | 5.4 | 0.03 | 0.47 | 5.5199999 | 5.57 | 5.35 | 25257 |
1717622460 | 5.375 | -0.33 | -5.70 | 5.68 | 5.68 | 5.22 | 36846 |
1717536360 | 5.7 | 0.38 | 7.20 | 5.325 | 5.7699999 | 5.3125 | 14962 |
1717450140 | 5.317 | -0.78 | -12.84 | 6.21 | 6.21 | 5.24 | 85086 |
1717190940 | 6.1 | -0.5 | -7.58 | 6.69 | 6.69 | 5.5537 | 26478 |
1717104540 | 6.6 | 0.52 | 8.62 | 5.98 | 6.6 | 5.93 | 30689 |
1717018020 | 6.0765 | 0.08 | 1.28 | 5.97 | 6.08 | 5.75 | 13962 |
1716931740 | 6 | -0.32 | -5.06 | 6.32 | 6.33 | 5.99 | 22482 |
1716585840 | 6.32 | 0.92 | 17.04 | 5.75 | 6.5 | 5.75 | 40580 |
1716499740 | 5.4 | -0.42 | -7.14 | 5.8 | 6 | 5.25 | 20060 |
1716412800 | 5.815 | 0.07 | 1.13 | 6 | 6.07 | 5.75 | 18676 |
1716326940 | 5.75 | -0.55 | -8.68 | 6.4 | 6.61 | 5.74 | 44656 |
1716240180 | 6.2962999 | 0.72 | 12.84 | 5.72 | 6.3 | 5.72 | 56761 |
1715981340 | 5.58 | -0.42 | -7.00 | 5.99 | 6.072 | 5.41 | 18216 |
1715894940 | 6 | 0.35 | 6.19 | 5.475 | 6 | 5.475 | 22900 |
1715808000 | 5.65 | 0.84 | 17.46 | 5.04 | 5.84 | 5 | 22532 |
1715722140 | 4.8099999 | -0.44 | -8.38 | 5.2 | 5.35 | 4.7 | 16449 |
1715635200 | 5.25 | 0.1 | 1.94 | 5.35 | 5.5 | 5.25 | 4907 |
1715376000 | 5.15 | -0.26 | -4.81 | 5.17 | 5.3 | 5.1 | 7083 |
1715289720 | 5.41 | 0.61 | 12.71 | 4.8 | 6.4 | 4.72 | 13246 |
1715203200 | 4.8 | 0.06 | 1.27 | 4.74 | 4.85 | 4.51 | 15960 |
1715117340 | 4.74 | -0.26 | -5.20 | 4.86 | 4.86 | 4.5 | 17925 |
1715030940 | 5 | -0.15 | -2.91 | 5.19 | 5.858 | 4.98 | 26794 |
1714771740 | 5.15 | -0.25 | -4.63 | 5.74 | 5.9 | 5.15 | 15176 |
1714685340 | 5.4 | 0.41 | 8.22 | 4.995 | 5.95 | 4.99 | 62968 |
1714598400 | 4.99 | 0.51 | 11.38 | 4.49 | 5.25 | 4.34 | 83987 |
1714512600 | 4.48 | -0.44 | -8.98 | 5.15 | 5.15 | 4.4 | 29221 |
1714425720 | 4.922 | -0.54 | -9.94 | 5.29 | 5.29 | 4.69 | 38527 |
1714166580 | 5.465 | 0.06 | 1.20 | 5.35 | 5.99 | 5.1 | 20017 |
1714080300 | 5.4 | -0.66 | -10.89 | 5.04 | 5.93 | 5 | 34107 |
1713994020 | 6.0599999 | -0.27 | -4.19 | 6.23 | 6.25 | 5.9 | 18028 |
1713907740 | 6.325 | 0.09 | 1.48 | 6.1 | 6.49 | 6.1 | 34849 |
1713821340 | 6.233 | 0.57 | 10.12 | 5.98 | 6.45 | 5.35 | 104477 |
1713561900 | 5.66 | 0.16 | 2.91 | 5.45 | 6 | 5.4 | 28366 |
1713475500 | 5.5 | 0.84 | 18.03 | 4.94 | 5.7 | 4.928 | 46632 |
1713389100 | 4.66 | -0.15 | -3.02 | 4.8 | 5.33 | 4.535 | 33837 |
1713302940 | 4.805 | -0.7 | -12.64 | 5.5 | 5.5 | 4.6 | 65932 |
1713216000 | 5.5 | -0.55 | -9.09 | 6.25 | 6.25 | 5.38 | 34478 |
1712957160 | 6.05 | -0.13 | -2.10 | 6.28 | 6.86 | 5.39 | 40493 |
1712870760 | 6.18 | -0.72 | -10.43 | 7 | 7.99 | 5.71 | 62379 |
1712784000 | 6.9 | -0.26 | -3.60 | 7 | 7.14 | 6.48 | 28821 |
1712698140 | 7.1575 | -0.04 | -0.59 | 7.48 | 7.59 | 6.82 | 38084 |
1712611200 | 7.2 | 0.6 | 9.09 | 6.97 | 8 | 6.97 | 59825 |
1712352000 | 6.6 | -1.04 | -13.61 | 7.65 | 7.65 | 6.6 | 62992 |
1712265780 | 7.64 | -0.23 | -2.92 | 7.87 | 8 | 7.38 | 32984 |
1712179500 | 7.87 | 0.37 | 4.93 | 7.5 | 8.2 | 7.5 | 16458 |
1712092980 | 7.5 | -0.33 | -4.15 | 8.08 | 8.25 | 7.38 | 59216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions