We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 54.0206185567 | 4.85 | 7.49 | 4.51 | 87132 | 5.95789842 | CS |
| 4 | 3.1525 | 73.0167921251 | 4.3175 | 7.49 | 4.0301 | 62997 | 5.02081937 | CS |
| 12 | 3.53 | 89.5939086294 | 3.94 | 7.49 | 3.41 | 36636 | 4.66642781 | CS |
| 26 | 1.26 | 20.2898550725 | 6.21 | 7.49 | 3.02 | 32238 | 4.62359816 | CS |
| 52 | 4.69 | 168.705035971 | 2.78 | 10.34 | 2 | 39925 | 4.79862415 | CS |
| 156 | -12.03 | -61.6923076923 | 19.5 | 19.5 | 1.28 | 21871 | 5.450596 | CS |
| 260 | -17.53 | -70.12 | 25 | 40 | 1.28 | 22790 | 6.32179346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 7.47 | 2.3 | 44.60 | 5.35 | 7.49 | 5.2 | 132804 |
| 1732918200 | 5.166 | -0.1 | -1.86 | 5.3 | 5.4 | 5.166 | 35157 |
| 1732746540 | 5.264 | 0.59 | 12.72 | 4.95 | 5.45 | 4.95 | 100298 |
| 1732660140 | 4.67 | -0.32 | -6.41 | 4.85 | 5.35 | 4.51 | 80267 |
| 1732573560 | 4.99 | 0.58 | 13.15 | 4.98 | 5.05 | 4.68 | 58845 |
| 1732314000 | 4.41 | -0.34 | -7.16 | 4.7385 | 4.7385 | 4.26 | 32947 |
| 1732227900 | 4.75 | 0.22 | 4.90 | 4.75 | 4.83 | 4.4725 | 40571 |
| 1732141740 | 4.5279999 | -0.29 | -6.06 | 4.9 | 5.01 | 4.5199999 | 46997 |
| 1732054800 | 4.82 | -0.08 | -1.72 | 4.9 | 4.94 | 4.55 | 26365 |
| 1731968640 | 4.9045 | 0.4 | 8.99 | 4.8 | 5.09 | 4.55 | 93858 |
| 1731709260 | 4.5 | 0.25 | 5.88 | 4.45 | 4.6 | 4.146 | 43857 |
| 1731622800 | 4.25 | 0.15 | 3.66 | 4.08 | 4.58 | 4.07 | 31589 |
| 1731536760 | 4.1 | -0.51 | -10.97 | 4.74 | 5 | 4.0301 | 111761 |
| 1731450480 | 4.6051 | -0.09 | -2.02 | 4.68 | 4.99 | 4.36 | 21590 |
| 1731363600 | 4.7 | 0.4 | 9.30 | 4.53 | 4.74 | 4.4 | 60372 |
| 1731104400 | 4.3 | -0.75 | -14.85 | 5.49 | 5.49 | 4.1373 | 142897 |
| 1731018540 | 5.05 | -0.46 | -8.35 | 5.05 | 5.275 | 4.785 | 58078 |
| 1730931600 | 5.51 | 1.3 | 30.88 | 4.5 | 6.07 | 4.3 | 66029 |
| 1730845680 | 4.21 | 0.02 | 0.45 | 4.3175 | 4.35 | 4.2 | 8273 |
| 1730759160 | 4.1913 | -0.09 | -2.21 | 4.35 | 4.35 | 4.14 | 11122 |
| 1730496420 | 4.2859999 | 0.29 | 7.15 | 4.13 | 4.4 | 4 | 39980 |
| 1730409780 | 4 | -0.2 | -4.76 | 4.3 | 4.4 | 3.77 | 49399 |
| 1730323500 | 4.2 | -0.65 | -13.40 | 4.9 | 4.9 | 4.13 | 42574 |
| 1730237280 | 4.85 | 0.54 | 12.63 | 4.35 | 5 | 4.3 | 66459 |
| 1730150880 | 4.306 | 0.21 | 5.02 | 4.2 | 4.45 | 4.11 | 20218 |
| 1729891500 | 4.1 | 0.04 | 1.02 | 4.15 | 4.3 | 4.05 | 21978 |
| 1729805160 | 4.0585 | -0.22 | -5.04 | 4.085 | 4.15 | 3.9 | 46481 |
| 1729718940 | 4.274 | -0.19 | -4.22 | 4.4 | 4.4625 | 3.89 | 34826 |
| 1729632300 | 4.4621 | -0.14 | -3.00 | 4.553 | 4.7 | 4.41 | 9842 |
| 1729545600 | 4.6 | 0.02 | 0.44 | 4.75 | 4.85 | 4.11 | 30390 |
| 1729286400 | 4.58 | 0.08 | 1.78 | 4.5 | 5.2 | 4.475 | 36320 |
| 1729200000 | 4.5 | -0.14 | -3.02 | 4.53 | 4.6885 | 4.312 | 10479 |
| 1729113960 | 4.64 | 0.31 | 7.16 | 4.42 | 4.9 | 4.3 | 49259 |
| 1729027680 | 4.33 | 0.27 | 6.65 | 4.2 | 4.49 | 4 | 41087 |
| 1728941220 | 4.0599999 | 0.2 | 5.18 | 4.051 | 4.28 | 3.93 | 19295 |
| 1728681900 | 3.86 | 0.31 | 8.73 | 3.95 | 4.29 | 3.86 | 45265 |
| 1728595560 | 3.55 | -0.14 | -3.73 | 3.7 | 3.81 | 3.55 | 13613 |
| 1728508800 | 3.6875 | -0.13 | -3.33 | 3.85 | 3.9 | 3.62 | 18589 |
| 1728422580 | 3.8144 | -0.21 | -5.11 | 4.018 | 4.018 | 3.56 | 14877 |
| 1728336000 | 4.0199999 | 0.09 | 2.23 | 4 | 4.41 | 3.82 | 33296 |
| 1728077220 | 3.9325 | 0.13 | 3.49 | 3.915 | 3.9515 | 3.85 | 6233 |
| 1727990760 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.65 | 8216 |
| 1727904000 | 3.95 | 0.03 | 0.77 | 4.05 | 4.1449999 | 3.82 | 12182 |
| 1727818140 | 3.92 | -0.23 | -5.54 | 4.21 | 4.2513 | 3.41 | 30451 |
| 1727731380 | 4.15 | -0.3 | -6.64 | 4.3 | 4.43 | 4.03 | 12567 |
| 1727472000 | 4.445 | 0.13 | 2.99 | 4.49 | 4.49 | 4.3035 | 18493 |
| 1727386200 | 4.316 | 0.32 | 7.90 | 3.87 | 4.5 | 3.87 | 13063 |
| 1727299200 | 4 | -0.48 | -10.72 | 4.48 | 4.49 | 3.75 | 25573 |
| 1727212800 | 4.4805 | 0.07 | 1.60 | 4.49 | 4.49 | 4.3 | 4601 |
| 1727126940 | 4.41 | 0.09 | 2.14 | 4.5599999 | 4.5599999 | 4.0199999 | 20258 |
| 1726867200 | 4.3175 | -0.18 | -4.06 | 4.25 | 4.5 | 3.99 | 11917 |
| 1726781220 | 4.5 | 0.59 | 15.09 | 4.2234999 | 4.5 | 4.074 | 36527 |
| 1726694460 | 3.91 | -0.19 | -4.63 | 4 | 4 | 3.5027 | 18781 |
| 1726608240 | 4.1 | 0.34 | 9.04 | 3.8 | 4.525 | 3.8 | 32752 |
| 1726521720 | 3.76 | -0.45 | -10.69 | 4.13 | 4.17 | 3.6954 | 12293 |
| 1726262940 | 4.21 | 0.01 | 0.24 | 4.2 | 4.24 | 3.99 | 13503 |
| 1726176540 | 4.2 | 0.17 | 4.09 | 4.05 | 4.2 | 4 | 6485 |
| 1726090140 | 4.035 | 0.05 | 1.19 | 4.005 | 4.05 | 4 | 6665 |
| 1726003500 | 3.9875 | 0.19 | 4.93 | 3.94 | 4.1609999 | 3.75 | 18672 |
| 1725917160 | 3.8 | 0.19 | 5.16 | 3.699 | 4.3274 | 3.67 | 23097 |
| 1725658020 | 3.6135 | -0.32 | -8.04 | 3.9 | 4.009 | 3.36 | 55263 |
| 1725571440 | 3.9293 | -0.12 | -2.98 | 4.25 | 4.25 | 3.86 | 15857 |
| 1725485040 | 4.05 | 0 | 0.00 | 4.01 | 4.25 | 4.01 | 9235 |
| 1725398880 | 4.05 | -0.26 | -6.03 | 4.25 | 4.54 | 4.05 | 46823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
