We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 14312 | 1.0E-6 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 6289 | 7.879E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.015 | 1.0E-6 | 7472 | 0.00021141 | CS |
| 26 | -0.070299 | -99.9985775249 | 0.0703 | 0.16 | 1.0E-6 | 20581 | 0.03147892 | CS |
| 52 | -0.389999 | -99.9997435897 | 0.39 | 0.547 | 1.0E-6 | 62597 | 0.09500314 | CS |
| 156 | -1.109999 | -99.9999099099 | 1.11 | 1.71 | 1.0E-6 | 60999 | 0.18751032 | CS |
| 260 | -1.109999 | -99.9999099099 | 1.11 | 1.71 | 1.0E-6 | 60999 | 0.18751032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12667 |
| 1732919340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 30164 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 104 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 102 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1785 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 140 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731536400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731450000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731363600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731104400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4561 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1101 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 16259 |
| 1730845680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1291 |
| 1730759160 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1524 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 307 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 268 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 204 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2455 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1729 |
| 1729805160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 343 |
| 1729718940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1492 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 933 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 237 |
| 1729286400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1534 |
| 1729200360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729113960 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.001 | 0.0002 | 117012 |
| 1729027680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 199 |
| 1728941220 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1086 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5880 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1170 |
| 1728508800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 844 |
| 1728422400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728336000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 791 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60681 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1640 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 142 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13346 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18331 |
| 1727472600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3640 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4826 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 767 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 918 |
| 1726867200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 807 |
| 1726781220 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1996 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3456 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2597 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 316 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.015 | 0.0002 | 8137 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 803 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 20131 |
| 1726003500 | 0.0002 | -0.0011 | -84.62 | 0.0001 | 0.0002 | 0.0001 | 1486 |
| 1725917160 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0023 | 0.0013 | 1678 |
| 1725657840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725571440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1026 |
| 1725485040 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 3745 |
| 1725398880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
