S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lightning eMotors Inc (PK) (ZEVYW)
Lightning eMotors Inc (PK) (ZEVYW) Historical

ZEVYW Lightning eMotors Inc (PK)

0.0007

0.0001 (16.67%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lightning eMotors Inc (PK)	ZEVYW	OTCMarkets	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	16.67%	0.0007	15:34:14

Open Price	Low Price	High Price	Close Price	Previous Close
0.0006	0.0006	0.0012	0.0007	0.0006

more quote information »

ZEVYW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ZEVYW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	510
May 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	143,678
May 14 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 13 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	1,400
May 10 2024	0.0006	-0.00018	-23.08%	0.0009	0.0009	0.0006	600
May 09 2024	0.00078	0.00	0.00%	0.00078	0.00078	0.00078	0
May 08 2024	0.00078	0.00018	30.02%	0.00078	0.00078	0.00078	10,000
May 07 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 06 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	800
May 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	3,600
May 02 2024	0.0006	-0.00018	-23.08%	0.0006	0.0006	0.0006	647
May 01 2024	0.00078	0.00018	30.02%	0.0006	0.00078	0.0006	1,200
Apr 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	15
Apr 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 26 2024	0.0006	-0.00036	-37.50%	0.0006	0.0006	0.0006	400
Apr 25 2024	0.00096	0.00	0.00%	0.00096	0.00096	0.00096	0
Apr 24 2024	0.00096	0.00	0.00%	0.00096	0.00096	0.00096	0
Apr 23 2024	0.00096	0.00	0.00%	0.00096	0.00096	0.00096	0
Apr 22 2024	0.00096	0.00026	37.14%	0.00096	0.00096	0.00096	750
Apr 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 17 2024	0.0007	-0.00015	-17.65%	0.0007	0.0007	0.0007	5,564

See More Historical Prices »

Lightning eMotors (PK)

Alliander NV Regular Int...

Bofa Finance Llc Capped ...

BNPP GSSBD INAV

Efficicious Elk Capital

Okeanis Eco Tankers

Anteris Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions