ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37078
0.02%
Bitcoin
60,965.18
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zhejiang Expressway (PK) (ZHEXF)

  7. Zhejiang Expressway (PK) (ZHEXF) Historical

ZHEXF Zhejiang Expressway (PK)

0.63856
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

ZHEXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 25 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 24 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 21 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 20 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 18 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 17 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 14 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 13 2024 0.63856 0.00 0.00% 0.63856 0.63856 0.63856 0
Jun 12 2024 0.63856 -0.00044 -0.07% 0.66665 0.66665 0.63856 4,366
Jun 11 2024 0.639 -0.04526 -6.61% 0.639 0.639 0.639 729
Jun 10 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 07 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 06 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 31
Jun 05 2024 0.68426 0.00 0.00% 0.68426 0.68426 0.68426 0
Jun 04 2024 0.68426 0.05378 8.53% 0.68426 0.68426 0.68426 1,551
Jun 03 2024 0.63048 0.00 0.00% 0.63048 0.63048 0.63048 0
May 31 2024 0.63048 0.01318 2.14% 0.63048 0.63048 0.63048 1,120
May 30 2024 0.6173 -0.06976 -10.15% 0.633 0.633 0.6173 1,342
May 29 2024 0.68706 0.00 0.00% 0.68706 0.68706 0.68706 0
May 28 2024 0.68706 0.00006 0.01% 0.68706 0.68706 0.68706 1,050
May 24 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 23 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 22 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 21 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 20 2024 0.687 0.04068 6.29% 0.687 0.687 0.687 727
May 17 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 16 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 15 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 14 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 13 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 10 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 09 2024 0.64632 0.00 0.00% 0.64632 0.64632 0.64632 0
May 08 2024 0.64632 -0.00678 -1.04% 0.64656 0.64656 0.64632 1,805
May 07 2024 0.6531 0.02386 3.79% 0.6531 0.6531 0.6531 17,761
May 06 2024 0.62924 -0.03276 -4.95% 0.64126 0.64126 0.62924 1,000
May 03 2024 0.662 0.00 0.00% 0.662 0.662 0.662 0
May 02 2024 0.662 -0.02328 -3.40% 0.64 0.662 0.64 44,635
May 01 2024 0.68528 0.00 0.00% 0.68528 0.68528 0.68528 0
Apr 30 2024 0.68528 0.00 0.00% 0.68528 0.68528 0.68528 0
Apr 29 2024 0.68528 0.05128 8.09% 0.68528 0.68528 0.68528 122
Apr 26 2024 0.634 -0.0213 -3.25% 0.634 0.634 0.634 2,709
Apr 25 2024 0.6553 0.02687 4.27% 0.63282 0.6553 0.63282 1,911
Apr 24 2024 0.628435 0.00444 0.71% 0.628435 0.628435 0.628435 8,449
Apr 23 2024 0.624 0.00 0.00% 0.624 0.624 0.624 0
Apr 22 2024 0.624 0.00 0.00% 0.624 0.624 0.624 0
Apr 19 2024 0.624 -0.00528 -0.84% 0.624 0.624 0.624 1,174
Apr 18 2024 0.62928 0.00 0.00% 0.62928 0.62928 0.62928 0
Apr 17 2024 0.62928 -0.04172 -6.22% 0.62928 0.62928 0.62928 1,895
Apr 16 2024 0.671 0.00 0.00% 0.671 0.671 0.671 0
Apr 15 2024 0.671 0.01232 1.87% 0.629 0.671 0.629 1,167
Apr 12 2024 0.65868 0.0255 4.03% 0.65868 0.65868 0.65868 1,054
Apr 11 2024 0.63318 0.00 0.00% 0.63318 0.63318 0.63318 0
Apr 10 2024 0.63318 0.00258 0.41% 0.63318 0.63318 0.63318 953
Apr 09 2024 0.6306 0.00838 1.35% 0.6306 0.6306 0.6306 113
Apr 08 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
Apr 05 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
Apr 04 2024 0.62222 0.00 0.00% 0.62222 0.62222 0.62222 0
Apr 03 2024 0.62222 0.00214 0.35% 0.62222 0.62222 0.62222 1,741
Apr 02 2024 0.62008 0.00 0.00% 0.62008 0.62008 0.62008 0
Apr 01 2024 0.62008 0.00456 0.74% 0.62008 0.62008 0.62008 512

Your Recent History

USOTC
ZHEXF
Zhejiang Expressway (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved