ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZHUD Zhuding International Ltd (PK)

0.0065
0.00 (0.00%)
Last Updated: 08:30:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zhuding International Ltd (PK) ZHUD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0065 08:30:17
Open Price Low Price High Price Close Price Previous Close
0.0065
more quote information »

ZHUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00650.00520.0060205110,6140.00058.33%
1 Month0.00690.010.00520.0068602231,784-0.0004-5.80%
3 Months0.01170.01430.0050.0091403381,247-0.0052-44.44%
6 Months0.0040.020.00130.0131766792,1620.002562.50%
1 Year0.0020.020.00030.012567585,5530.0045225.00%
3 Years0.01360.03930.0000010.0169175983,445-0.0071-52.21%
5 Years0.0210.1650.0000010.02910192,193,793-0.0145-69.05%

ZHUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0052 22,720
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
Apr 15 2024 0.006 0.00 0.00% 0.0055 0.006 0.0052 337,270
Apr 12 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 41,730
Apr 11 2024 0.006 0.0001 1.69% 0.006 0.006 0.006 141,350
Apr 10 2024 0.0059 -0.001 -14.49% 0.0065 0.0069 0.0059 298,100
Apr 09 2024 0.0069 0.0005 7.81% 0.0069 0.0069 0.0069 310,000
Apr 08 2024 0.0064 -0.0004 -5.88% 0.0058 0.0064 0.0058 2,000
Apr 05 2024 0.0068 0.0012 21.43% 0.0074 0.0074 0.0056 169,600
Apr 04 2024 0.0056 -0.0009 -13.85% 0.0065 0.0075 0.0056 131,360
Apr 03 2024 0.0065 -0.0003 -4.41% 0.0075 0.0075 0.006 1,296,778
Apr 02 2024 0.0068 -0.0012 -15.00% 0.0075 0.00765 0.0068 312,050
Apr 01 2024 0.008 0.0013 19.40% 0.008 0.008 0.008 185,000
Mar 28 2024 0.0067 -0.0013 -16.25% 0.0067 0.0067 0.0067 1,000
Mar 27 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.006 295,971
Mar 26 2024 0.009 -0.001 -10.00% 0.0078 0.0099 0.0071 231,000
Mar 25 2024 0.01 0.0023 29.87% 0.008 0.01 0.008 96,500
Mar 22 2024 0.0077 0.0008 11.59% 0.0086 0.0086 0.0077 43,270
Mar 21 2024 0.0069 0.00 0.00% 0.0069 0.0089 0.0069 478,200
Mar 20 2024 0.0069 -0.0031 -31.00% 0.01 0.01 0.005 2,698,619
Mar 19 2024 0.01 -0.001 -9.09% 0.0085 0.01 0.0085 145,000
Mar 18 2024 0.011 -0.0004 -3.51% 0.0085 0.011 0.0085 15,874
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock