We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0024 | 0.0024 | 0.0024 | 5389 | 0.0024 | CS |
| 4 | -0.0044 | -64.7058823529 | 0.0068 | 0.0068 | 0.0024 | 22395 | 0.00456721 | CS |
| 12 | -0.0101 | -80.8 | 0.0125 | 0.0159 | 0.0024 | 263284 | 0.00951462 | CS |
| 26 | -0.0106 | -81.5384615385 | 0.013 | 0.0225 | 0.0014 | 409266 | 0.01241992 | CS |
| 52 | -0.0024 | -50 | 0.0048 | 0.0331 | 0.0012 | 614329 | 0.0162292 | CS |
| 156 | 0.0023 | 2300 | 0.0001 | 0.0331 | 0.0001 | 526944 | 0.01313872 | CS |
| 260 | -0.0975 | -97.5975975976 | 0.0999 | 0.1 | 1.0E-6 | 1794358 | 0.02146203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750282080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1750195680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1750109280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1749850080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1749763680 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 5389 |
| 1749677220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749590820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749504420 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 22450 |
| 1749244980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1749158580 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1749072480 | 0.0042 | -0.0026 | -38.24 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1748985840 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1748899440 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1748640240 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 24138 |
| 1748553660 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1748467260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1748380860 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1748035260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747948860 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747862460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747776060 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747689660 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747430460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747344060 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747257660 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747171260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1747084860 | 0.0067 | -0.0013 | -16.25 | 0.0062 | 0.00735 | 0.006 | 1736771 |
| 1746826140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1746739740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 119437 |
| 1746653280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1746566880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1746480420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1746221220 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 43333 |
| 1746134940 | 0.01 | 0.0001 | 1.01 | 0.0085 | 0.0108 | 0.0085 | 84123 |
| 1746048480 | 0.0099 | 0.0012 | 13.79 | 0.01 | 0.01 | 0.0099 | 211429 |
| 1745962020 | 0.0087 | -0.0003 | -3.33 | 0.0087 | 0.0087 | 0.0087 | 75020 |
| 1745875680 | 0.009 | 0 | 0.00 | 0.0109 | 0.0109 | 0.009 | 102620 |
| 1745616480 | 0.009 | -0.001 | -10.00 | 0.0124 | 0.0124 | 0.009 | 31964 |
| 1745529840 | 0.01 | 0.0014 | 16.28 | 0.0095 | 0.01 | 0.009 | 135600 |
| 1745443560 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0086 | 70043 |
| 1745357340 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 10300 |
| 1745270400 | 0.0085 | -0.0008 | -8.60 | 0.0087 | 0.0087 | 0.0082 | 763033 |
| 1744925340 | 0.0092999 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0092999 | 194266 |
| 1744838940 | 0.0092999 | -0.0016 | -14.68 | 0.0092999 | 0.0128 | 0.0092999 | 396415 |
| 1744752360 | 0.0109 | 0.0015 | 15.96 | 0.0115 | 0.0115 | 0.0092999 | 224790 |
| 1744666140 | 0.0094 | 0 | 0.00 | 0.01 | 0.0115 | 0.0094 | 588099 |
| 1744406940 | 0.0094 | 0.0013 | 16.05 | 0.0082 | 0.0095999 | 0.0082 | 313518 |
| 1744320120 | 0.0081 | -0.0028 | -25.69 | 0.011 | 0.011 | 0.0081 | 900480 |
| 1744234140 | 0.0109 | -0.0029 | -21.01 | 0.0109 | 0.0109 | 0.0109 | 51000 |
| 1744147740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 982 |
| 1744061220 | 0.0138 | 0.001 | 7.81 | 0.0092999 | 0.0138 | 0.0092999 | 133500 |
| 1743802020 | 0.0128 | 0.0023 | 21.90 | 0.0105 | 0.0128 | 0.009 | 844336 |
| 1743715440 | 0.0105 | -0.0034 | -24.46 | 0.0139 | 0.0139 | 0.0081 | 1340548 |
| 1743629040 | 0.0139 | -0.0008 | -5.44 | 0.0147 | 0.0147 | 0.0138 | 23597 |
| 1743542640 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0138 | 55840 |
| 1743456180 | 0.0147 | -0.0002 | -1.34 | 0.0149 | 0.0149 | 0.0119 | 221684 |
| 1743197340 | 0.0149 | 0.0024 | 19.20 | 0.0125 | 0.0159 | 0.0125 | 87227 |
| 1743110880 | 0.0125 | 0.0001 | 0.81 | 0.012 | 0.0125 | 0.0104 | 113121 |
| 1743024540 | 0.0124 | 0.0003 | 2.48 | 0.0125 | 0.0125 | 0.0117 | 209895 |
| 1742938140 | 0.0121 | -0.0068 | -35.98 | 0.02 | 0.02 | 0.0117 | 1013477 |
| 1742851200 | 0.0189 | -0.0011 | -5.50 | 0.022 | 0.022 | 0.0109 | 573670 |
| 1742592540 | 0.02 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 418737 |
| 1742505960 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.017 | 1529414 |
| 1742419200 | 0.015 | 0.0038 | 33.93 | 0.0112 | 0.0176 | 0.01 | 544869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
