BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,415.94
0.13%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40396
0.18%
Bitcoin
95,689.87
-1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY)

  7. Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY) Historical

Zhuzhou CRRC Times Electric Company Ltd (PK)

Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY)

USOTC
16.63
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120016.6316.6316.6300DR
261.237.9870129870115.420.2515.440517.61499863DR
523.7128.715170278612.9220.2512.9232517.14125714DR
156-14.96-47.356758467931.5931.5912.9221918.19642983DR
260-0.08-0.47875523638516.7134.7112.9227521.61595235DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580016.62999900.0016.62999916.62999916.6299990
173274300016.62999900.0016.62999916.62999916.6299990
173265660016.62999900.0016.62999916.62999916.6299990
173257020016.62999900.0016.62999916.62999916.6299990
173231100016.62999900.0016.62999916.62999916.6299990
173222460016.62999900.0016.62999916.62999916.6299990
173213820016.62999900.0016.62999916.62999916.6299990
173205180016.62999900.0016.62999916.62999916.6299990
173196540016.62999900.0016.62999916.62999916.6299990
173170620016.62999900.0016.62999916.62999916.6299990
173161980016.62999900.0016.62999916.62999916.6299990
173153340016.62999900.0016.62999916.62999916.6299990
173144700016.62999900.0016.62999916.62999916.6299990
173136060016.62999900.0016.62999916.62999916.6299990
173110140016.62999900.0016.62999916.62999916.6299990
173101500016.62999900.0016.62999916.62999916.6299990
173092860016.62999900.0016.62999916.62999916.6299990
173084220016.62999900.0016.62999916.62999916.6299990
173075580016.62999900.0016.62999916.62999916.6299990
173049660016.62999900.0016.62999916.62999916.6299990
173041020016.62999900.0016.62999916.62999916.6299990
173032380016.62999900.0016.62999916.62999916.6299990
173023740016.62999900.0016.62999916.62999916.6299990
173015100016.62999900.0016.62999916.62999916.6299990
172989180016.62999900.0016.62999916.62999916.6299990
172980540016.62999900.0016.62999916.62999916.6299990
172971900016.62999900.0016.62999916.62999916.6299990
172963260016.62999900.0016.62999916.62999916.6299990
172954620016.62999900.0016.62999916.62999916.6299990
172928700016.62999900.0016.62999916.62999916.6299990
172920060016.62999900.0016.62999916.62999916.6299990
172911420016.62999900.0016.62999916.62999916.6299990
172902780016.62999900.0016.62999916.62999916.6299990
172894140016.62999900.0016.62999916.62999916.6299990
172868220016.62999900.0016.62999916.62999916.6299990
172859580016.62999900.0016.62999916.62999916.6299990
172850940016.62999900.0016.62999916.62999916.6299990
172842300016.62999900.0016.62999916.62999916.6299990
172833660016.62999900.0016.62999916.62999916.6299990
172807740016.62999900.0016.62999916.62999916.6299990
172799100016.62999900.0016.62999916.62999916.6299990
172790460016.62999900.0016.62999916.62999916.6299990
172781820016.62999900.0016.62999916.62999916.6299990
172773180016.62999900.0016.62999916.62999916.6299990
172747260016.62999900.0016.62999916.62999916.6299990
172738620016.62999900.0016.62999916.62999916.6299990
172727460016.62999900.0016.62999916.62999916.6299990
172718820016.62999900.0016.62999916.62999916.6299990
172710180016.62999900.0016.62999916.62999916.6299990
172684260016.62999900.0016.62999916.62999916.6299990
172675620016.62999900.0016.62999916.62999916.6299990
172666980016.62999900.0016.62999916.62999916.6299990
172658340016.62999900.0016.62999916.62999916.6299990
172649700016.62999900.0016.62999916.62999916.6299990
172623780016.62999900.0016.62999916.62999916.6299990
172615140016.62999900.0016.62999916.62999916.6299990
172606500016.62999900.0016.62999916.62999916.6299990
172597860016.62999900.0016.62999916.62999916.6299990
172589220016.62999900.0016.62999916.62999916.6299990
172563300016.62999900.0016.62999916.62999916.6299990
172554660016.62999900.0016.62999916.62999916.6299990
172546020016.62999900.0016.62999916.62999916.6299990
172537380016.62999900.0016.62999916.62999916.6299990

Your Recent History

USOTC
ZHUZY
Zhuzhou CRRC Times Elect... (PK)
TG
SHN
Shangri la Asia
TG
FWG
Perenti
TG
Y8B
Signal Gold
ASX
HMD
HeraMED
USOTC
ECMLF
Ecometals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00