We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.82 | 4.82 | 4.82 | 100 | 4.82 | CS |
| 4 | 0 | 0 | 4.82 | 4.82 | 4.82 | 100 | 4.82 | CS |
| 12 | -0.18 | -3.6 | 5 | 6.5 | 4.5 | 176 | 5.06847713 | CS |
| 26 | 2.79 | 137.438423645 | 2.03 | 6.5 | 1.47 | 517 | 4.6721901 | CS |
| 52 | 0.34 | 7.58928571429 | 4.48 | 6.5 | 1.47 | 637 | 4.72214699 | CS |
| 156 | 3.12 | 183.529411765 | 1.7 | 7.59 | 0.2253 | 2451 | 4.48220922 | CS |
| 260 | 4.31 | 845.098039216 | 0.51 | 7.59 | 0.2253 | 2430 | 4.37744223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719264420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719005220 | 4.82 | -0.42 | -8.02 | 4.82 | 4.82 | 4.82 | 100 |
| 1718919000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718746200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718659800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718400600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718314200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718227800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718141400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718055000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717795800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717709400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717622580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717536180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717449780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717190580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717104180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717017780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716931380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716585780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716499380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716412980 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716326580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716240180 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 100 |
| 1715981340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | -1.25 | -19.23 | 5.25 | 5.25 | 5.25 | 130 |
| 1715030940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714771740 | 6.5 | 1.4 | 27.45 | 6.5 | 6.5 | 6.5 | 100 |
| 1714685340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 157 |
| 1714598400 | 5.1 | 0.01 | 0.20 | 4.8099999 | 5.1 | 4.8099999 | 200 |
| 1714512600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1714425720 | 5.09 | 0.09 | 1.80 | 4.7 | 5.2 | 4.7 | 511 |
| 1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1714080420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994020 | 5 | 0.5 | 11.11 | 4.79 | 5 | 4.79 | 277 |
| 1713907740 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 200 |
| 1713821340 | 5 | -0.02 | -0.40 | 4.99 | 5 | 4.99 | 300 |
| 1713561900 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1713475500 | 5 | -0.09 | -1.77 | 5 | 5 | 5 | 200 |
| 1713389100 | 5.09 | 0.09 | 1.80 | 5.09 | 5.09 | 5.09 | 400 |
| 1713302940 | 5 | -0.23 | -4.40 | 5 | 5 | 5 | 200 |
| 1713216000 | 5.23 | 0.21 | 4.18 | 5.23 | 5.23 | 5.23 | 130 |
| 1712957160 | 5.0199999 | -0.2 | -3.83 | 5.0199999 | 5.0199999 | 5.0199999 | 110 |
| 1712870760 | 5.22 | 0.19 | 3.78 | 5.22 | 5.22 | 5.22 | 120 |
| 1712784540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1712698140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 100 |
| 1712611200 | 5.03 | 0.02 | 0.40 | 5.03 | 5.03 | 5.03 | 110 |
| 1712352000 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 100 |
| 1712265780 | 5.03 | 0.03 | 0.60 | 5.03 | 5.03 | 5.03 | 100 |
| 1712179500 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 200 |
| 1712092980 | 5.0199999 | -0.07 | -1.38 | 5.0199999 | 5.0199999 | 5.0199999 | 110 |
| 1712006940 | 5.09 | 0.09 | 1.80 | 5.09 | 5.09 | 5.09 | 130 |
| 1711660800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 220 |
| 1711574580 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 190 |
| 1711488540 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
