We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.94088669951 | 2.03 | 2.11 | 2.03 | 6314 | 2.03216028 | CS |
| 4 | -0.012 | -0.565504241282 | 2.122 | 2.27 | 1.99 | 10017 | 2.12951032 | CS |
| 12 | -0.03 | -1.40186915888 | 2.14 | 2.58 | 1.99 | 22349 | 2.23458511 | CS |
| 26 | 0.46 | 27.8787878788 | 1.65 | 2.58 | 1.38 | 24609 | 1.91585256 | CS |
| 52 | 0.623 | 41.8964357767 | 1.487 | 2.58 | 1.38 | 28892 | 1.70549682 | CS |
| 156 | 0.76 | 56.2962962963 | 1.35 | 2.58 | 0.9274 | 33338 | 1.46304924 | CS |
| 260 | 1.7021 | 417.283647953 | 0.4079 | 2.58 | 0.279 | 64976 | 0.96529668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1719523200 | 2.11 | 0.08 | 3.94 | 2.11 | 2.11 | 2.11 | 341 |
| 1719437220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719350820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719264420 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719005220 | 2.0299999 | -0.05 | -2.22 | 2.0299999 | 2.105 | 2.0299999 | 12287 |
| 1718918880 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1718746080 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1718659680 | 2.076 | -0.04 | -1.84 | 2.0802 | 2.0802 | 2.076 | 10500 |
| 1718400300 | 2.115 | -0.12 | -5.16 | 1.99 | 2.115 | 1.99 | 4300 |
| 1718313780 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1718227380 | 2.23 | 0.1 | 4.45 | 2.124 | 2.23 | 2.124 | 2600 |
| 1718141340 | 2.1349999 | -0.14 | -5.95 | 2.1349999 | 2.1349999 | 2.1349999 | 12580 |
| 1718055000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717795800 | 2.27 | 0.07 | 3.18 | 2.2 | 2.27 | 2.2 | 2200 |
| 1717709400 | 2.2 | 0.03 | 1.38 | 2.1 | 2.2 | 2.1 | 16500 |
| 1717622460 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 100 |
| 1717536360 | 2.15 | -0.05 | -2.27 | 2.08 | 2.1875 | 2.08 | 16338 |
| 1717450140 | 2.2 | 0.08 | 3.68 | 2.2 | 2.2 | 2.2 | 400 |
| 1717190940 | 2.122 | -0.11 | -4.84 | 2.122 | 2.122 | 2.122 | 42063 |
| 1717104540 | 2.23 | -0.07 | -3.04 | 2.194 | 2.23 | 2.194 | 3863 |
| 1717018020 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 40308 |
| 1716931440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716585840 | 2.2 | -0.09 | -3.93 | 2.2 | 2.2 | 2.2 | 20770 |
| 1716499200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1716412800 | 2.29 | -0.11 | -4.58 | 2.4 | 2.4 | 2.2799999 | 2470 |
| 1716326940 | 2.4 | -0.18 | -6.98 | 2.3 | 2.40612 | 2.3 | 15770 |
| 1716240180 | 2.58 | 0.11 | 4.45 | 2.55 | 2.58 | 2.55 | 734 |
| 1715981340 | 2.47 | 0.15 | 6.37 | 2.438 | 2.47 | 2.4 | 16287 |
| 1715894940 | 2.322 | -0.04 | -1.61 | 2.322 | 2.322 | 2.322 | 1837 |
| 1715808000 | 2.36 | 0.06 | 2.79 | 2.332 | 2.36 | 2.3 | 159837 |
| 1715722140 | 2.296 | -0.04 | -1.88 | 2.296 | 2.296 | 2.296 | 4681 |
| 1715635200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 1195 |
| 1715376000 | 2.35 | 0.1 | 4.44 | 2.3 | 2.35 | 2.3 | 6100 |
| 1715289720 | 2.25 | 0.06 | 2.55 | 2.25 | 2.25 | 2.25 | 500 |
| 1715203200 | 2.194 | -0.09 | -3.77 | 2.194 | 2.194 | 2.194 | 100 |
| 1715117340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1715030940 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714771740 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1714685340 | 2.3 | 0.08 | 3.60 | 2.3 | 2.3 | 2.3 | 7130 |
| 1714598400 | 2.22 | 0.03 | 1.37 | 2.22 | 2.22 | 2.22 | 700 |
| 1714512600 | 2.19 | -0.06 | -2.67 | 2.22 | 2.22 | 2.19 | 1564 |
| 1714425720 | 2.25 | 0.02 | 0.96 | 2.2879999 | 2.2879999 | 2.25 | 10391 |
| 1714166580 | 2.2285 | 0.08 | 3.65 | 2.23 | 2.23 | 2.2285 | 3393 |
| 1714080300 | 2.15 | -0.02 | -0.69 | 2.15 | 2.15 | 2.15 | 10000 |
| 1713994020 | 2.165 | 0.04 | 1.64 | 2.1 | 2.165 | 2.1 | 3055 |
| 1713907740 | 2.13 | 0.03 | 1.43 | 2.124 | 2.13 | 2.124 | 10218 |
| 1713821340 | 2.1 | -0.14 | -6.25 | 2.25 | 2.25 | 2.1 | 12402 |
| 1713561900 | 2.24 | 0.06 | 2.75 | 2.278 | 2.278 | 2.19 | 1736 |
| 1713475500 | 2.18 | -0.04 | -1.58 | 2.18 | 2.18 | 2.18 | 200 |
| 1713389100 | 2.215 | -0.05 | -2.21 | 2.14 | 2.29 | 2.14 | 4320 |
| 1713302400 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1713216000 | 2.265 | -0.08 | -3.21 | 2.34 | 2.34 | 2.265 | 3400 |
| 1712957160 | 2.34 | 0.04 | 1.74 | 2.35 | 2.35 | 2.25 | 127854 |
| 1712870760 | 2.3 | 0.15 | 6.90 | 2.3 | 2.3 | 2.234 | 2440 |
| 1712784540 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1712698140 | 2.1515 | -0.01 | -0.39 | 2.1549999 | 2.1549999 | 2.12 | 8439 |
| 1712611200 | 2.16 | -0.01 | -0.46 | 2.192 | 2.2 | 2.15 | 125324 |
| 1712352000 | 2.17 | 0.07 | 3.33 | 2.14 | 2.17 | 2.132 | 276494 |
| 1712265780 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 4000 |
| 1712179500 | 2.15 | 0.13 | 6.65 | 2.1 | 2.15 | 2.1 | 5065 |
| 1712092980 | 2.016 | 0.01 | 0.70 | 2.0999 | 2.0999 | 2 | 9258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
