Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,900 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc (PK) | ZIVOW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -0.52% | 1.90 | 08:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.90 | 1.95 | 1.9099 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 3 | 2,900 | 1.9021 | 5,516 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:27 | 2,700 | 1.90 | USD |
Zivo Bioscience Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.48M | 428.53M | - | 28k | -7.78M | -4.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Zivo Bioscience (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/03/2025 | 15:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2025 | 15:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2025 | 15:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/15/2024 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2024 | 15:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/18/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2024 | 18:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/16/2024 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/01/2024 | 15:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/01/2024 | 13:57 | Edgar (US Regulatory) | Form SC 13D/A - General Statement of Acquisition of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ZIVOW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks. |
USOTC:ZIVOW -
What is the current Zivo Bioscience Inc (PK) share price?
The current share price of Zivo Bioscience Inc (PK) is US$ 1.90
How many Zivo Bioscience Inc (PK) shares are in issue?
Zivo Bioscience Inc (PK) has 1,820,000 shares in issue
What is the market cap of Zivo Bioscience Inc (PK)?
The market capitalisation of Zivo Bioscience Inc (PK) is USD 3.48M
What is the 1 year trading range for Zivo Bioscience Inc (PK) share price?
Zivo Bioscience Inc (PK) has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Zivo Bioscience Inc (PK)?
The price to earnings ratio of Zivo Bioscience Inc (PK) is -0.26
What is the cash to sales ratio of Zivo Bioscience Inc (PK)?
The cash to sales ratio of Zivo Bioscience Inc (PK) is 71.43
What is the reporting currency for Zivo Bioscience Inc (PK)?
Zivo Bioscience Inc (PK) reports financial results in USD
What is the latest annual turnover for Zivo Bioscience Inc (PK)?
The latest annual turnover of Zivo Bioscience Inc (PK) is USD 28k
What is the latest annual profit for Zivo Bioscience Inc (PK)?
The latest annual profit of Zivo Bioscience Inc (PK) is USD -7.78M
What is the registered address of Zivo Bioscience Inc (PK)?
The registered address for Zivo Bioscience Inc (PK) is 701 S CARSON ST, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Zivo Bioscience Inc (PK) website address?
The website address for Zivo Bioscience Inc (PK) is www.zivobioscience.com
Which industry sector does Zivo Bioscience Inc (PK) operate in?
Zivo Bioscience Inc (PK) operates in the FOOD AND KINDRED PRODUCTS sector
