Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zip Co Ltd (PK) | ZIZTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.77 | 0.77 | 0.77 | 0.761 |
ZIZTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8518 | 0.8821 | 0.761 | 0.8414803 | 8,467 | -0.0818 | -9.60% |
3 Months | 0.8033 | 0.98 | 0.75 | 0.862592 | 5,055 | -0.0333 | -4.15% |
6 Months | 0.286 | 0.98 | 0.2228 | 0.4910451 | 11,345 | 0.484 | 169.23% |
1 Year | 0.3775 | 0.98 | 0.1666 | 0.4758036 | 8,202 | 0.3925 | 103.97% |
3 Years | 5.00 | 6.50 | 0.1666 | 1.16 | 4,115 | -4.23 | -84.60% |
5 Years | 4.248 | 10.5782 | 0.1666 | 1.65 | 3,440 | -3.48 | -81.87% |
ZIZTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.77 | 0.009 | 1.18% | 0.77 | 0.77 | 0.77 | 500 |
May 30 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
May 29 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
May 28 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
May 24 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
May 23 2024 | 0.761 | -0.089 | -10.47% | 0.801 | 0.801 | 0.761 | 15,000 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 10,000 |
May 21 2024 | 0.85 | -0.0321 | -3.64% | 0.85 | 0.85 | 0.85 | 625 |
May 20 2024 | 0.8821 | 0.0121 | 1.39% | 0.87 | 0.8821 | 0.87 | 15,000 |
May 17 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 10,000 |
May 16 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 15 2024 | 0.87 | 0.0514 | 6.28% | 0.87 | 0.87 | 0.87 | 10,000 |
May 14 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
May 13 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
May 10 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
May 09 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
May 08 2024 | 0.8186 | -0.0332 | -3.90% | 0.8186 | 0.8186 | 0.8186 | 4,107 |
May 07 2024 | 0.8518 | 0.0414 | 5.11% | 0.8518 | 0.8518 | 0.8518 | 3,000 |
May 06 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
May 03 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
May 02 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |