Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 2477.7611 | 13.53 | 0.55 | 2477.7611 | 2477.7611 | 2477.7611 | 90 |
| 1732660140 | 2464.2315 | 0.95 | 0.04 | 2459.7701 | 2464.2315 | 2453.7731 | 1922 |
| 1732573560 | 2463.2829 | -69.95 | -2.76 | 2470.7646 | 2472.7636 | 2463.2683 | 1031 |
| 1732314000 | 2533.2333 | 128.94 | 5.36 | 2533.2333 | 2533.2333 | 2533.2333 | 220 |
| 1732227660 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732141260 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732054860 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1731968460 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1731709260 | 2404.2978 | 18.3 | 0.77 | 2404.2978 | 2404.2978 | 2404.2978 | 13 |
| 1731623160 | 2386 | 0 | 0.00 | 2386 | 2386 | 2386 | 0 |
| 1731536760 | 2386 | -44 | -1.81 | 2386 | 2386 | 2386 | 1 |
| 1731450480 | 2430 | -14.78 | -0.60 | 2435.2823 | 2439.2803 | 2430 | 65 |
| 1731363600 | 2444.7776 | -77.66 | -3.08 | 2444.7776 | 2444.7776 | 2444.7776 | 21 |
| 1731104940 | 2522.44 | 0 | 0.00 | 2522.44 | 2522.44 | 2522.44 | 0 |
| 1731018540 | 2522.44 | -56.85 | -2.20 | 2522.44 | 2522.44 | 2522.44 | 5 |
| 1730928480 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730842080 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730755680 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730496480 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730410080 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730323680 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730237280 | 2579.289 | 99.29 | 4.00 | 2578.7887 | 2579.289 | 2578.7887 | 25 |
| 1730150400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729891200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729804800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729718400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729632000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729545600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729286400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729200000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729113600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729027200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728940800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728681600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728595200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728508800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728422400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728336000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728076800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727990400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727904000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727817600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727731200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727472000 | 2480 | 61.71 | 2.55 | 2480 | 2480 | 2480 | 15 |
| 1727386200 | 2418.2908 | 0 | 0.00 | 2472 | 2472 | 2418.2908 | 2 |
| 1727299620 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1727213220 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1727126820 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1726867620 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1726781220 | 2418.2908 | 158.29 | 7.00 | 2413.2933 | 2418.2908 | 2413.2933 | 7 |
| 1726694940 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726608540 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726522140 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726262940 | 2260 | 10 | 0.44 | 2260 | 2260 | 2260 | 10 |
| 1726151400 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1726065000 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725978600 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725892200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725633000 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725546600 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725460200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725373800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725028200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724941800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724855400 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
