We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.22222222222 | 0.45 | 0.46 | 0.45 | 1000 | 0.45 | CS |
| 4 | 0.06 | 15 | 0.4 | 1.44 | 0.35 | 298108 | 0.35041808 | CS |
| 12 | 0.05001 | 12.1978584844 | 0.40999 | 1.44 | 0.35 | 380641 | 0.40720876 | CS |
| 26 | -2.94 | -86.4705882353 | 3.4 | 3.4099 | 0.35 | 203122 | 0.4078897 | CS |
| 52 | 0.11 | 31.4285714286 | 0.35 | 11 | 0.35 | 96503 | 0.42926579 | CS |
| 156 | 0.11 | 31.4285714286 | 0.35 | 11 | 0.35 | 96503 | 0.42926579 | CS |
| 260 | 0.11 | 31.4285714286 | 0.35 | 11 | 0.35 | 96503 | 0.42926579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.45 | -0.56 | -55.45 | 0.45 | 0.45 | 0.45 | 1000 |
| 1721770140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721683740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721424540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721338140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721251740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721165340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721078940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720819740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720733340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720646940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720560540 | 1.01 | 0.66 | 188.57 | 1.3899999 | 1.44 | 1.01 | 415 |
| 1720473840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720214640 | 0.35 | -0.09 | -20.45 | 0.4 | 0.4 | 0.35 | 892910 |
| 1720042020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719955620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719869220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719610020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719523620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719437220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719350820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719264420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719005220 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 958005 |
| 1718918880 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718746080 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718659680 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 400000 |
| 1718400540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718314140 | 0.42 | -0.0003 | -0.07 | 0.42 | 0.42 | 0.42 | 390000 |
| 1718227800 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1718141400 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1718055000 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1717795800 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1717709400 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1717622460 | 0.4203 | 0.01031 | 2.51 | 0.4099999 | 0.45 | 0.4099999 | 402500 |
| 1717536540 | 0.40999 | 0 | 0.00 | 0.40999 | 0.40999 | 0.40999 | 0 |
| 1717450140 | 0.40999 | -0.19001 | -31.67 | 0.40999 | 0.40999 | 0.40999 | 300 |
| 1717191000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717104600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717018200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716931800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716586200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716499800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716413400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716327000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716240600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715981400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715895000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715808600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715722200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715635800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715376600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714397400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714138200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714051800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
