Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zealand Pharma AS (PK) | ZLDPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 2.75% | 95.304 | 13:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.50 | 94.50 | 95.90 | 92.75 |
ZLDPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 95.90 | 89.75 | 91.91 | 735 | -0.196 | -0.21% |
| 1 Month | 86.10 | 96.37 | 80.86 | 87.89 | 846 | 9.20 | 10.69% |
| 3 Months | 67.578 | 111.44 | 67.578 | 96.72 | 3,092 | 27.73 | 41.03% |
| 6 Months | 46.375 | 111.44 | 46.375 | 87.75 | 2,161 | 48.93 | 105.51% |
| 1 Year | 38.00 | 111.44 | 33.42 | 84.38 | 1,651 | 57.30 | 150.80% |
| 3 Years | 31.70 | 111.44 | 11.14 | 73.11 | 1,308 | 63.60 | 200.64% |
| 5 Years | 20.42 | 111.44 | 11.14 | 58.85 | 1,524 | 74.88 | 366.72% |
ZLDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 92.75 | 3.00 | 3.34% | 91.25 | 92.75 | 91.25 | 1,502 |
| May 13 2024 | 89.75 | -5.05 | -5.33% | 92.32 | 92.32 | 89.75 | 1,374 |
| May 10 2024 | 94.80 | 2.10 | 2.27% | 94.80 | 94.80 | 94.80 | 165 |
| May 09 2024 | 92.70 | -2.30 | -2.42% | 92.70 | 92.70 | 92.70 | 320 |
| May 08 2024 | 95.00 | -1.37 | -1.42% | 95.50 | 95.50 | 94.90 | 315 |
| May 07 2024 | 96.37 | 6.76 | 7.54% | 94.10 | 96.37 | 94.10 | 1,159 |
| May 06 2024 | 89.61 | 0.11 | 0.12% | 89.61 | 89.61 | 89.61 | 122 |
| May 03 2024 | 89.50 | 0.21 | 0.24% | 90.08 | 90.08 | 89.50 | 457 |
| May 02 2024 | 89.286 | 1.63 | 1.85% | 90.31 | 90.31 | 89.286 | 297 |
| May 01 2024 | 87.66 | -3.99 | -4.35% | 91.20 | 91.20 | 87.66 | 1,307 |
| Apr 30 2024 | 91.65 | 5.40 | 6.26% | 90.95 | 91.65 | 90.95 | 347 |
| Apr 29 2024 | 86.25 | -0.52 | -0.60% | 88.125 | 88.125 | 86.25 | 706 |
| Apr 26 2024 | 86.77 | 0.60 | 0.70% | 86.77 | 86.77 | 86.77 | 290 |
| Apr 25 2024 | 86.165 | -1.07 | -1.22% | 87.21 | 87.26 | 86.165 | 996 |
| Apr 24 2024 | 87.23 | 1.15 | 1.34% | 88.12 | 88.12 | 87.23 | 327 |
| Apr 23 2024 | 86.08 | 5.22 | 6.46% | 85.82 | 86.08 | 85.82 | 1,191 |
| Apr 22 2024 | 80.86 | -3.22 | -3.83% | 82.35 | 82.392 | 80.86 | 2,066 |
| Apr 19 2024 | 84.08 | -2.67 | -3.08% | 84.08 | 84.08 | 84.08 | 1,226 |
| Apr 18 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| Apr 17 2024 | 86.75 | 0.75 | 0.87% | 86.10 | 86.75 | 86.10 | 1,915 |
| Apr 16 2024 | 86.00 | 1.81 | 2.15% | 86.00 | 86.00 | 86.00 | 243 |
| Apr 15 2024 | 84.19 | 1.19 | 1.43% | 84.58 | 84.81 | 83.91 | 2,025 |
