We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.44 | 23.44 | 23.44 | 240 | 23.44 | CS |
| 12 | -3.84 | -14.0762463343 | 27.28 | 28.215 | 23.44 | 630 | 26.78025661 | CS |
| 26 | 2.32 | 10.9848484848 | 21.12 | 28.215 | 19.65 | 1626 | 22.38262821 | CS |
| 52 | -5.75 | -19.6985268928 | 29.19 | 29.19 | 19.65 | 1320 | 23.08365545 | CS |
| 156 | -97.1967 | -80.5697602802 | 120.6367 | 120.6367 | 19.65 | 883 | 44.61383894 | CS |
| 260 | -20.71 | -46.9082672707 | 44.15 | 120.6367 | 19.65 | 762 | 59.72833103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719264180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1719004980 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718918580 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718745780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718659380 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718400180 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718313780 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1718227380 | 23.44 | -2.97 | -11.25 | 23.44 | 23.44 | 23.44 | 240 |
| 1718141400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718055000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717795800 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717709400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717622940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717536540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717450140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717190940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717104540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717018140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716931740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716586140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716499740 | 26.41 | -0.56 | -2.08 | 26.41 | 26.41 | 26.41 | 100 |
| 1716412800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1716326400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1716240000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715980800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715894400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715808000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715721600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715635200 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715376000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715289600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715203200 | 26.97 | -1.25 | -4.41 | 26.97 | 26.97 | 26.97 | 3034 |
| 1715117400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1715031000 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714771800 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714685400 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714599000 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714512600 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 1 |
| 1714426140 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714166940 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1714080540 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713994140 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713907740 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713821340 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713562140 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713475740 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713389340 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713302940 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1713216540 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1712957340 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1712870940 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1712784540 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1712698140 | 28.215 | 1.07 | 3.92 | 28.215 | 28.215 | 28.215 | 105 |
| 1712611380 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1712352180 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1712265780 | 27.15 | 6.07 | 28.81 | 27.28 | 27.28 | 27.15 | 300 |
| 1712151000 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 1712064600 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 1711978200 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 1711632600 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 1711546200 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 1711459800 | 21.0778 | 0 | 0.00 | 21.0778 | 21.0778 | 21.0778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
