ZLSCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 24 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 21 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 20 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 18 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 17 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 14 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 13 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 12 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 11 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 10 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 07 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 06 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 05 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 04 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 03 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 31 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 30 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 29 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 28 2024 | 0.7429 | -0.031 | -4.01% | 0.7429 | 0.7429 | 0.7429 | 1,000 |
May 24 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 23 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 22 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 21 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 20 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 17 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 16 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 15 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 14 2024 | 0.7739 | 0.0539 | 7.49% | 0.7739 | 0.7739 | 0.7739 | 2,000 |
May 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 09 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 07 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 02 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 1,000 |
May 01 2024 | 0.73 | -0.07 | -8.75% | 0.73 | 0.73 | 0.73 | 3,500 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.0169 | 2.16% | 0.7777 | 0.80 | 0.7777 | 4,000 |
Apr 22 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 19 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 18 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 17 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 16 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 15 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 12 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 11 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 10 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 09 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 08 2024 | 0.7831 | 0.00 | 0.00% | 0.7831 | 0.7831 | 0.7831 | 0 |
Apr 05 2024 | 0.7831 | -0.0015 | -0.19% | 0.81 | 0.81 | 0.7831 | 2,500 |
Apr 04 2024 | 0.7846 | 0.00 | 0.00% | 0.7846 | 0.7846 | 0.7846 | 0 |
Apr 03 2024 | 0.7846 | -0.0254 | -3.14% | 0.81 | 0.81 | 0.7846 | 4,000 |
Apr 02 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 01 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Mar 28 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |