Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZhongMin Meihao Holding Company Ltd (PK) | ZMMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
ZMMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.006 | 0.0012 | 0.0013122 | 4,750 | 0.0048 | 400.00% |
1 Month | 0.0012 | 0.006 | 0.0012 | 0.0013122 | 4,750 | 0.0048 | 400.00% |
3 Months | 0.0019 | 0.0068 | 0.0004 | 0.0065527 | 145,166 | 0.0041 | 215.79% |
6 Months | 0.0025 | 0.007 | 0.0004 | 0.0066365 | 80,910 | 0.0035 | 140.00% |
1 Year | 0.0002 | 0.0133 | 0.0002 | 0.0065884 | 64,978 | 0.0058 | 2,900.00% |
3 Years | 0.008 | 0.0196 | 0.0002 | 0.0073428 | 64,078 | -0.002 | -25.00% |
5 Years | 0.008 | 0.0196 | 0.0002 | 0.0073428 | 64,078 | -0.002 | -25.00% |
ZMMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 21 2024 | 0.006 | 0.0048 | 400.04% | 0.006 | 0.006 | 0.006 | 222 |
May 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 17 2024 | 0.0012 | -0.0054 | -81.82% | 0.0012 | 0.0012 | 0.0012 | 9,278 |
May 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 15 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 14 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 13 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 10 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 09 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 08 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 07 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 06 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 03 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 02 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 01 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 29 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 26 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 25 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 24 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 23 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |