Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0014 | 1.92% | 0.0744 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0748 | 0.073 | 0.0759 | 0.0744 | 0.073 |
ZNOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0777 | 0.083 | 0.07 | 0.0730851 | 1,761,009 | -0.0033 | -4.25% |
| 1 Month | 0.0603 | 0.096 | 0.0603 | 0.0763379 | 3,672,840 | 0.0141 | 23.38% |
| 3 Months | 0.0606 | 0.096 | 0.05 | 0.0673488 | 2,521,178 | 0.0138 | 22.77% |
| 6 Months | 0.067 | 0.096 | 0.047 | 0.0651724 | 2,194,039 | 0.0074 | 11.04% |
| 1 Year | 0.107 | 0.1385 | 0.047 | 0.0677458 | 1,748,261 | -0.0326 | -30.47% |
| 3 Years | 0.49 | 0.80 | 0.0451 | 0.1577965 | 2,120,772 | -0.4156 | -84.82% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2364493 | 2,092,990 | -0.0556 | -42.77% |
ZNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0744 | 0.0014 | 1.92% | 0.0748 | 0.0759 | 0.073 | 2,143,458 |
| Apr 25 2024 | 0.073 | 0.0013 | 1.81% | 0.08 | 0.083 | 0.07 | 2,160,090 |
| Apr 24 2024 | 0.0717 | -0.0031 | -4.14% | 0.076 | 0.078 | 0.0717 | 1,745,576 |
| Apr 23 2024 | 0.0748 | 0.0018 | 2.47% | 0.0729 | 0.07825 | 0.0716 | 1,677,141 |
| Apr 22 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.0768 | 0.0715 | 1,507,771 |
| Apr 19 2024 | 0.073 | -0.00395 | -5.13% | 0.0777 | 0.0795 | 0.073 | 1,714,466 |
| Apr 18 2024 | 0.07695 | -0.00125 | -1.60% | 0.08 | 0.0812 | 0.0759 | 1,447,614 |
| Apr 17 2024 | 0.0782 | -0.0008 | -1.01% | 0.0805 | 0.0812 | 0.077 | 1,927,570 |
| Apr 16 2024 | 0.079 | 0.0004 | 0.51% | 0.082 | 0.0829 | 0.078 | 2,424,535 |
| Apr 15 2024 | 0.0786 | -0.00455 | -5.47% | 0.0837 | 0.0873 | 0.077 | 2,975,466 |
| Apr 12 2024 | 0.08315 | -0.00081 | -0.96% | 0.0855 | 0.09 | 0.0791 | 4,983,183 |
| Apr 11 2024 | 0.08396 | 0.00306 | 3.78% | 0.081 | 0.09 | 0.07745 | 5,664,445 |
| Apr 10 2024 | 0.0809 | 0.00895 | 12.44% | 0.073 | 0.0899 | 0.0711 | 5,247,386 |
| Apr 09 2024 | 0.07195 | -0.01245 | -14.75% | 0.085 | 0.096 | 0.07 | 10,307,094 |
| Apr 08 2024 | 0.0844 | 0.0088 | 11.64% | 0.078 | 0.086 | 0.077 | 7,609,128 |
| Apr 05 2024 | 0.0756 | 0.0056 | 8.00% | 0.072 | 0.07845 | 0.06855 | 4,570,380 |
| Apr 04 2024 | 0.07 | -0.0021 | -2.91% | 0.0721 | 0.079 | 0.0661 | 4,604,485 |
| Apr 03 2024 | 0.0721 | 0.0036 | 5.26% | 0.0695 | 0.07314 | 0.067 | 3,382,534 |
| Apr 02 2024 | 0.0685 | 0.0065 | 10.48% | 0.062 | 0.07 | 0.06165 | 3,746,765 |
| Apr 01 2024 | 0.062 | 0.0015 | 2.48% | 0.0603 | 0.062 | 0.0603 | 2,088,331 |
| Mar 28 2024 | 0.0605 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0605 | 2,001,270 |
