We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0277 | 30.2732240437 | 0.0915 | 0.1329 | 0.085 | 3516113 | 0.10959505 | CS |
| 4 | 0.0092 | 8.36363636364 | 0.11 | 0.1329 | 0.085 | 2375759 | 0.10208013 | CS |
| 12 | 0.0538 | 82.2629969419 | 0.0654 | 0.1779 | 0.061 | 4264739 | 0.10862724 | CS |
| 26 | 0.0627 | 110.973451327 | 0.0565 | 0.1779 | 0.03 | 3701530 | 0.0763465 | CS |
| 52 | 0.0522 | 77.9104477612 | 0.067 | 0.1779 | 0.03 | 3180933 | 0.07055229 | CS |
| 156 | -0.0189 | -13.6857349747 | 0.1381 | 0.42 | 0.03 | 2355158 | 0.10291111 | CS |
| 260 | -0.0108 | -8.30769230769 | 0.13 | 1.74 | 0.03 | 2317220 | 0.19491728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.1192 | 0.0052 | 4.56 | 0.115 | 0.1329 | 0.1125 | 7893352 |
| 1738276080 | 0.114 | 0.01195 | 11.71 | 0.104 | 0.118 | 0.1029 | 2715673 |
| 1738189740 | 0.10205 | -0.01985 | -16.28 | 0.1242 | 0.125 | 0.1 | 4188127 |
| 1738103280 | 0.1219 | 0.0309 | 33.96 | 0.0953 | 0.125 | 0.091 | 7187982 |
| 1738016820 | 0.091 | 0.00232 | 2.62 | 0.0861 | 0.093 | 0.085 | 1792067 |
| 1737757440 | 0.08868 | -0.00444 | -4.77 | 0.0915 | 0.0943 | 0.0859999 | 1696715 |
| 1737671220 | 0.09312 | -0.00278 | -2.90 | 0.0959 | 0.0975 | 0.09 | 1641996 |
| 1737584640 | 0.0959 | 0.00054 | 0.57 | 0.0985 | 0.0985 | 0.0904 | 1575318 |
| 1737498540 | 0.09536 | 0.00136 | 1.45 | 0.095 | 0.098 | 0.0902 | 1609853 |
| 1737152880 | 0.094 | 0.0019 | 2.06 | 0.093 | 0.0983 | 0.09 | 2740452 |
| 1737066420 | 0.0921 | -0.0033 | -3.46 | 0.0984 | 0.0997 | 0.0921 | 1875725 |
| 1736979720 | 0.0954 | -0.00245 | -2.50 | 0.1 | 0.1 | 0.092 | 2261493 |
| 1736893380 | 0.09785 | 0.00285 | 3.00 | 0.096 | 0.1 | 0.0912 | 1577201 |
| 1736806800 | 0.095 | 0.0005 | 0.53 | 0.104 | 0.104 | 0.0916 | 1514946 |
| 1736547720 | 0.0945 | -0.0079 | -7.71 | 0.1022 | 0.1055 | 0.0914 | 1856359 |
| 1736375340 | 0.1024 | 0.0092 | 9.87 | 0.0932 | 0.105 | 0.093 | 1314387 |
| 1736288940 | 0.0932 | -0.0108 | -10.38 | 0.104 | 0.105 | 0.0911 | 2292552 |
| 1736202360 | 0.104 | -0.0006 | -0.57 | 0.1 | 0.112 | 0.097 | 3129798 |
| 1735942980 | 0.1046 | -0.0054 | -4.91 | 0.11 | 0.1127 | 0.1004 | 1793015 |
| 1735856700 | 0.11 | -0.002 | -1.79 | 0.112 | 0.1152 | 0.105 | 1075017 |
| 1735683960 | 0.112 | 0.006 | 5.66 | 0.106 | 0.116 | 0.105 | 1732915 |
| 1735597740 | 0.106 | -0.00839 | -7.33 | 0.115 | 0.1175 | 0.1002 | 1743441 |
| 1735338000 | 0.11439 | -0.00741 | -6.08 | 0.1181 | 0.1191 | 0.1017 | 1305209 |
| 1735252020 | 0.1218 | -0.0012 | -0.98 | 0.1218 | 0.1238 | 0.1071 | 1673024 |
| 1735078200 | 0.123 | 0.01045 | 9.28 | 0.114 | 0.125 | 0.11 | 983054 |
| 1734992400 | 0.11255 | 0.00555 | 5.19 | 0.1097 | 0.1288999 | 0.105 | 1863122 |
| 1734733200 | 0.107 | 0.02285 | 27.15 | 0.0845 | 0.114 | 0.082 | 5034735 |
| 1734646800 | 0.08415 | -0.00585 | -6.50 | 0.0898999 | 0.0911 | 0.08 | 6613101 |
| 1734560940 | 0.09 | -0.01665 | -15.61 | 0.1079 | 0.1079 | 0.089 | 7653447 |
| 1734474360 | 0.10665 | -0.01235 | -10.38 | 0.117 | 0.12 | 0.106 | 5318286 |
| 1734388140 | 0.119 | -0.002 | -1.65 | 0.1225 | 0.1265 | 0.119 | 1709851 |
| 1734128940 | 0.121 | -0.0027 | -2.18 | 0.1245 | 0.12675 | 0.12 | 959657 |
| 1734042480 | 0.1237 | -0.0033 | -2.60 | 0.127 | 0.1301 | 0.1171 | 2493854 |
| 1733955900 | 0.127 | -0.003 | -2.31 | 0.125 | 0.1315 | 0.117 | 1726966 |
| 1733869200 | 0.13 | 0.0018 | 1.40 | 0.13 | 0.1325 | 0.1241 | 2028532 |
| 1733782800 | 0.1282 | -0.0101 | -7.30 | 0.1389 | 0.1395 | 0.1161 | 3782701 |
| 1733523600 | 0.1383 | -0.0007 | -0.50 | 0.14 | 0.1427 | 0.1315 | 1147645 |
| 1733437500 | 0.139 | -0.003 | -2.11 | 0.1427 | 0.1485 | 0.1355 | 3025233 |
| 1733350980 | 0.1419999 | 0.0058499 | 4.30 | 0.137 | 0.144 | 0.1236 | 3518052 |
| 1733264700 | 0.13615 | -0.00285 | -2.05 | 0.139 | 0.1391 | 0.1055 | 8083642 |
| 1733178180 | 0.139 | -0.003 | -2.11 | 0.1467 | 0.1475 | 0.1298999 | 5474888 |
| 1732918200 | 0.1419999 | 0.0100999 | 7.66 | 0.1384 | 0.148 | 0.133 | 3022933 |
| 1732746540 | 0.1319 | 0.0187 | 16.52 | 0.118 | 0.1319 | 0.1168 | 5514084 |
| 1732660140 | 0.1132 | 0.002425 | 2.19 | 0.1149 | 0.1149 | 0.1102 | 1784757 |
| 1732573560 | 0.110775 | 0.005375 | 5.10 | 0.1089 | 0.115 | 0.1055 | 4550170 |
| 1732314000 | 0.1054 | 0.0035 | 3.43 | 0.108 | 0.1091 | 0.0961999 | 6641148 |
| 1732227900 | 0.1019 | 0.0093 | 10.04 | 0.0946 | 0.1142 | 0.0914 | 7904215 |
| 1732141740 | 0.0926 | -0.0654 | -41.39 | 0.1636 | 0.1699 | 0.0851 | 28160383 |
| 1732054800 | 0.158 | 0.0311 | 24.51 | 0.1368 | 0.1779 | 0.126 | 14985576 |
| 1731968640 | 0.1269 | 0.03895 | 44.29 | 0.0898 | 0.13025 | 0.088 | 12872614 |
| 1731709260 | 0.08795 | -0.00332 | -3.64 | 0.0914 | 0.09639 | 0.0761 | 8570859 |
| 1731622800 | 0.09127 | 0.01782 | 24.26 | 0.074 | 0.093 | 0.0736 | 13850446 |
| 1731536760 | 0.07345 | 0.00405 | 5.84 | 0.0697 | 0.0746 | 0.0685 | 4725436 |
| 1731450480 | 0.0694 | 0.0015 | 2.21 | 0.0698 | 0.0729 | 0.0677 | 2945866 |
| 1731363600 | 0.0679 | 0.0053 | 8.47 | 0.0612 | 0.0735 | 0.061 | 4749981 |
| 1731104400 | 0.0626 | -0.0024 | -3.69 | 0.0654 | 0.06564 | 0.0621 | 2242207 |
| 1731018540 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.0614 | 2379125 |
| 1730931600 | 0.064 | 0.0065 | 11.30 | 0.0562 | 0.065 | 0.05425 | 5373360 |
| 1730845680 | 0.0575 | -0.0055 | -8.73 | 0.0643 | 0.0659 | 0.0562 | 4300178 |
| 1730759160 | 0.063 | 0.0031 | 5.18 | 0.0598 | 0.06345 | 0.0585 | 3964723 |
| 1730496420 | 0.0599 | 0.0009 | 1.53 | 0.0589 | 0.06 | 0.055 | 1536172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
