We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 117 | 0.09 | CS |
| 4 | 0.04 | 80 | 0.05 | 0.09 | 0.05 | 1448 | 0.0510776 | CS |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.04 | 3403 | 0.09792435 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.0002 | 2976 | 0.09566925 | CS |
| 52 | 0.015 | 20 | 0.075 | 1.2506 | 0.0002 | 1828 | 0.10482607 | CS |
| 156 | -0.03 | -25 | 0.12 | 1.2506 | 0.0002 | 7880 | 0.10038189 | CS |
| 260 | -0.03 | -25 | 0.12 | 1.2506 | 0.0002 | 7880 | 0.10038189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738880880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708080 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09 | 0.09 | 117 |
| 1738621200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738276080 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1226 |
| 1738189380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738102980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737757380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737670980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737584580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736806980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736374980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736288580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 311 |
| 1735856760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735683960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 212 |
| 1735597740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735338540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735252140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735079340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734733740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734647340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734560940 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 286 |
| 1734474480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734388080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734128880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734042480 | 0.11 | 0.021 | 23.60 | 0.11 | 0.11 | 0.11 | 18667 |
| 1733927400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733841000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733754600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733495400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733409000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733322600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733236200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733149800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732890600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732717800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732631400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732545000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732285800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732199400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732113000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732026600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731940200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731681000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731594600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731508200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731421800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731335400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
