We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718919000 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718746200 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718659800 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718400600 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718314200 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718227800 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718141400 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1718055000 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717795800 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717709400 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717622400 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717536000 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717449600 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717190400 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717104000 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1717017600 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1716931200 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1716585600 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1716499200 | 63.5326 | 0 | 0.00 | 63.5326 | 63.5326 | 63.5326 | 0 |
| 1716412800 | 63.5326 | -0.34 | -0.52 | 63.5326 | 63.5326 | 63.5326 | 428 |
| 1716326940 | 63.8679 | 0 | 0.00 | 63.8679 | 63.8679 | 63.8679 | 0 |
| 1716240540 | 63.8679 | 0 | 0.00 | 63.8679 | 63.8679 | 63.8679 | 0 |
| 1715981340 | 63.8679 | 0.7 | 1.11 | 63.8679 | 63.8679 | 63.8679 | 370 |
| 1715894940 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715808540 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715722140 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715635740 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715376540 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715290140 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715203740 | 63.1668 | 0 | 0.00 | 63.1668 | 63.1668 | 63.1668 | 0 |
| 1715117340 | 63.1668 | 2.02 | 3.31 | 63.1668 | 63.1668 | 63.1668 | 240 |
| 1715030940 | 61.1454 | 0 | 0.00 | 61.1454 | 61.1454 | 61.1454 | 0 |
| 1714771740 | 61.1454 | 0 | 0.00 | 61.1454 | 61.1454 | 61.1454 | 0 |
| 1714685340 | 61.1454 | -1.97 | -3.12 | 61.1454 | 61.1454 | 61.1454 | 1584 |
| 1714599000 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1714512600 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1714425600 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1714166400 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1714080000 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713993600 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713907200 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713820800 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713561600 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713475200 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713388800 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713302400 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1713216000 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1712956800 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1712870400 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1712784000 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1712697600 | 63.1147 | 0 | 0.00 | 63.1147 | 63.1147 | 63.1147 | 0 |
| 1712611200 | 63.1147 | 1.59 | 2.58 | 63.1147 | 63.1147 | 63.1147 | 154 |
| 1712323800 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1712237400 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1712151000 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1712064600 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1711978200 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1711632600 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1711546200 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1711459800 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1711373400 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
