We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011106 | -0.310561264124 | 3.576106 | 3.65 | 3.51 | 41938 | 3.55714023 | CS |
| 4 | -0.835 | -18.9772727273 | 4.4 | 4.4 | 3.11 | 118236 | 3.75669525 | CS |
| 12 | -0.29 | -7.52269779507 | 3.855 | 4.4978 | 3.11 | 83625 | 3.81941467 | CS |
| 26 | -0.925 | -20.6013363029 | 4.49 | 4.53 | 3.11 | 68476 | 3.91011577 | CS |
| 52 | -2.015 | -36.1111111111 | 5.58 | 5.76 | 3.11 | 53834 | 4.26269131 | CS |
| 156 | -4.095 | -53.4595300261 | 7.66 | 10.93 | 3.11 | 59875 | 5.88628969 | CS |
| 260 | 3.3908 | 1946.49827784 | 0.1742 | 10.93 | 0.11285 | 56740 | 4.58672896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3.565 | -0.01 | -0.14 | 3.5995 | 3.5995 | 3.565 | 17692 |
| 1745529840 | 3.57 | 0.05 | 1.51 | 3.5505 | 3.5905 | 3.55 | 87610 |
| 1745443560 | 3.517 | -0.08 | -2.14 | 3.56 | 3.56 | 3.51 | 10936 |
| 1745357340 | 3.594 | 0.06 | 1.78 | 3.61 | 3.65 | 3.594 | 17799 |
| 1745270400 | 3.531 | -0.18 | -4.82 | 3.576106 | 3.597 | 3.529 | 51405 |
| 1744925340 | 3.71 | 0.18 | 5.10 | 3.6205 | 3.75 | 3.62 | 75536 |
| 1744838940 | 3.53 | 0.06 | 1.82 | 3.537 | 3.58 | 3.525 | 58655 |
| 1744752360 | 3.467 | 0.03 | 0.78 | 3.5 | 3.5 | 3.44 | 72507 |
| 1744666140 | 3.44 | 0.12 | 3.61 | 3.38 | 3.4455 | 3.345 | 76982 |
| 1744406940 | 3.32 | 0.12 | 3.82 | 3.21 | 3.32 | 3.145 | 35609 |
| 1744320120 | 3.1978 | -0.38 | -10.63 | 3.66 | 3.66 | 3.193 | 38996 |
| 1744234140 | 3.578 | 0.33 | 10.09 | 3.1301 | 3.578 | 3.11 | 124571 |
| 1744147740 | 3.25 | -0.21 | -5.95 | 3.5365 | 3.5365 | 3.21 | 78871 |
| 1744061220 | 3.4556 | -0.11 | -3.20 | 3.35 | 3.57 | 3.32 | 538034 |
| 1743802020 | 3.57 | -0.49 | -12.07 | 3.7788 | 3.7788 | 3.528 | 109928 |
| 1743715440 | 4.0599999 | -0.23 | -5.36 | 4.2225 | 4.2225 | 4.0599999 | 202456 |
| 1743629040 | 4.2901 | 0.08 | 1.90 | 4.2394999 | 4.3000999 | 4.2394999 | 85416 |
| 1743542640 | 4.21 | -0.07 | -1.54 | 4.25 | 4.25 | 4.195 | 503012 |
| 1743456180 | 4.276 | -0.08 | -1.72 | 4.38 | 4.38 | 4.25 | 48805 |
| 1743197340 | 4.351 | -0.03 | -0.66 | 4.4 | 4.4 | 4.313 | 29355 |
| 1743110880 | 4.38 | -0.04 | -0.90 | 4.397 | 4.42 | 4.36 | 60239 |
| 1743024540 | 4.42 | 0.04 | 0.91 | 4.47 | 4.4978 | 4.42 | 40407 |
| 1742938140 | 4.38 | 0.13 | 3.06 | 4.25 | 4.4065 | 4.25 | 42408 |
| 1742851200 | 4.25 | 0.06 | 1.43 | 4.15 | 4.25 | 4.15 | 20790 |
| 1742592540 | 4.19 | -0.02 | -0.48 | 4.159 | 4.197 | 4.1322 | 49400 |
| 1742505960 | 4.21 | 0.1 | 2.43 | 4.12 | 4.21 | 4.12 | 152652 |
| 1742419200 | 4.11 | 0.12 | 3.09 | 3.9625 | 4.11 | 3.9625 | 41357 |
| 1742333400 | 3.987 | 0.03 | 0.68 | 3.98 | 4 | 3.948 | 16128 |
| 1742246400 | 3.96 | 0.12 | 3.21 | 3.9122 | 3.96 | 3.9122 | 24754 |
| 1741987680 | 3.837 | 0.05 | 1.24 | 3.8465 | 3.8465 | 3.78 | 33744 |
| 1741901340 | 3.79 | -0.07 | -1.81 | 3.84 | 3.855 | 3.775 | 46768 |
| 1741814940 | 3.86 | 0.11 | 2.93 | 3.785 | 3.874 | 3.785 | 92344 |
| 1741728480 | 3.75 | 0.23 | 6.53 | 3.587 | 3.77 | 3.587 | 133306 |
| 1741641600 | 3.52 | -0.18 | -4.86 | 3.68 | 3.68 | 3.4975 | 45745 |
| 1741386000 | 3.7 | 0.13 | 3.51 | 3.59 | 3.73 | 3.59 | 123677 |
| 1741300140 | 3.5745 | 0.07 | 2.01 | 3.551 | 3.68 | 3.551 | 134127 |
| 1741213440 | 3.504 | 0.02 | 0.69 | 3.29 | 3.5256 | 3.29 | 85260 |
| 1741126800 | 3.48 | 0.03 | 0.87 | 3.35 | 3.5 | 3.32 | 120129 |
| 1741040760 | 3.45 | -0.26 | -7.01 | 3.7095 | 3.7095 | 3.45 | 57454 |
| 1740781260 | 3.71 | -0.1 | -2.51 | 3.71 | 3.72 | 3.687 | 48863 |
| 1740695340 | 3.8056 | 0.03 | 0.77 | 3.8 | 3.84 | 3.77 | 60064 |
| 1740608400 | 3.7765 | 0.01 | 0.31 | 3.75 | 3.79 | 3.75 | 106014 |
| 1740522480 | 3.765 | -0.16 | -3.95 | 3.766 | 3.7765 | 3.75 | 44189 |
| 1740435600 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 23340 |
| 1740176400 | 3.95 | -0.15 | -3.66 | 4.08 | 4.08 | 3.927 | 42566 |
| 1740090480 | 4.1 | 0.03 | 0.74 | 4.11 | 4.111 | 4.08 | 35344 |
| 1740003960 | 4.07 | 0.07 | 1.75 | 4.0199999 | 4.07 | 4.0199999 | 165821 |
| 1739917740 | 4 | 0.15 | 3.90 | 3.847 | 4.018 | 3.847 | 94375 |
| 1739572020 | 3.85 | -0.03 | -0.70 | 3.89 | 3.9 | 3.85 | 59108 |
| 1739485320 | 3.877 | 0.03 | 0.70 | 3.893 | 3.9 | 3.877 | 20317 |
| 1739398920 | 3.85 | -0.11 | -2.78 | 3.945 | 3.945 | 3.85 | 15506 |
| 1739312940 | 3.96 | 0.07 | 1.80 | 3.9756 | 3.983 | 3.943 | 388738 |
| 1739226000 | 3.89 | 0.13 | 3.46 | 3.838 | 3.91 | 3.838 | 21330 |
| 1738967160 | 3.76 | -0.01 | -0.13 | 3.7765 | 3.8 | 3.76 | 17935 |
| 1738880400 | 3.765 | -0.08 | -1.95 | 3.797 | 3.797 | 3.76 | 22881 |
| 1738794000 | 3.84 | 0.04 | 0.94 | 3.85 | 3.85 | 3.82 | 5874 |
| 1738708080 | 3.8042 | 0.15 | 4.00 | 3.7 | 3.817 | 3.7 | 17894 |
| 1738621740 | 3.6578 | -0.07 | -1.94 | 3.6 | 3.71 | 3.57 | 22570 |
| 1738362000 | 3.73 | -0.17 | -4.36 | 3.855 | 3.8756 | 3.73 | 70333 |
| 1738276080 | 3.9 | -0.03 | -0.64 | 3.9288 | 3.97 | 3.9 | 28965 |
| 1738189740 | 3.925 | -0.04 | -0.88 | 3.91 | 3.93 | 3.9 | 39353 |
| 1738103280 | 3.96 | 0 | 0.00 | 3.95 | 3.96 | 3.9044 | 59569 |
| 1738016820 | 3.96 | -0.09 | -2.22 | 4 | 4.04 | 3.95 | 25694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
