Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhongsheng Group Holdings (PK) | ZSHGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.05 | 15:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.05 | 20.05 |
ZSHGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSHGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 13 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 12 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 11 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 10 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 07 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 81 |
| Jun 06 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 3 |
| Jun 05 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Jun 04 2024 | 20.05 | 2.18 | 12.20% | 20.05 | 20.05 | 20.05 | 722 |
| Jun 03 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| May 31 2024 | 17.87 | -2.18 | -10.87% | 17.54 | 17.87 | 17.54 | 394 |
| May 30 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 29 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 28 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 24 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 23 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 22 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 21 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 20 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 17 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| May 16 2024 | 20.05 | 0.50 | 2.56% | 19.76 | 20.05 | 19.76 | 5,403 |
| May 15 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
