We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.75 | 20.75 | 20.75 | 6030 | 20.75 | DR |
| 4 | 5.82 | 38.9819156062 | 14.93 | 22.69 | 14.93 | 1326 | 19.20650539 | DR |
| 12 | 9.25 | 80.4347826087 | 11.5 | 22.69 | 11.5 | 1790 | 17.784535 | DR |
| 26 | 0.7 | 3.49127182045 | 20.05 | 22.69 | 10.99 | 1771 | 15.68307866 | DR |
| 52 | -1.56 | -6.99238009861 | 22.31 | 22.8775 | 10.99 | 3488 | 18.49976955 | DR |
| 156 | -64.48 | -75.6541124017 | 85.23 | 85.23 | 10.99 | 2119 | 39.96703241 | DR |
| 260 | -17.49 | -45.7374476987 | 38.24 | 98.97 | 10.99 | 2191 | 45.48785382 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 20.75 | -0.63 | -2.95 | 20.75 | 20.75 | 20.75 | 6030 |
| 1732919160 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732746360 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732659960 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732573560 | 21.38 | -0.07 | -0.33 | 21.38 | 21.38 | 21.38 | 159 |
| 1732314000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732227600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732141200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732054800 | 21.45 | 0.1 | 0.47 | 22.69 | 22.69 | 21.45 | 264 |
| 1731968400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731709200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731622800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731536400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731450000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731363600 | 21.35 | 4.85 | 29.39 | 21.35 | 21.35 | 21.35 | 119 |
| 1731104940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018540 | 16.5 | 0.99 | 6.38 | 16.5 | 16.5 | 16.5 | 208 |
| 1730931600 | 15.51 | 0.29 | 1.91 | 15.51 | 15.51 | 15.51 | 100 |
| 1730845680 | 15.22 | 0.32 | 2.11 | 14.93 | 15.307 | 14.93 | 2400 |
| 1730755620 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1730496420 | 14.905 | -0.46 | -3.01 | 15.01 | 15.5 | 14.885 | 6711 |
| 1730409600 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730323200 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730236800 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730150400 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729891200 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729804800 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729718400 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729632000 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729545600 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729286400 | 15.368 | -0.95 | -5.83 | 14.765 | 15.368 | 14.765 | 658 |
| 1729200180 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729113780 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729027380 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728940980 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728681780 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728595380 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728508980 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728422580 | 16.32 | -3.13 | -16.09 | 16.55 | 16.55 | 16.32 | 282 |
| 1728336360 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728077160 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1727990760 | 19.45 | 1.05 | 5.71 | 19.45 | 19.45 | 19.45 | 4408 |
| 1727904180 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727817780 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727731380 | 18.4 | 6.9 | 60.00 | 17.919 | 18.4 | 17.9125 | 3500 |
| 1727472600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727386200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727299740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727213340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727126940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726694940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726608540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726522140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726262940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726176540 | 11.5 | -0.47 | -3.93 | 11.5 | 11.5 | 11.5 | 217 |
| 1726089960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726003560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1725917160 | 11.97 | 0.98 | 8.92 | 11.97 | 11.97 | 11.97 | 177 |
| 1725633000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725546600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725460200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725373800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
