We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735251000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735078200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734991800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734732600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734646200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734559800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734473400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734387000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734127800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734041400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733955000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733868600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733782200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733523000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733436600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733350200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733263800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733177400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1732918200 | 275 | -2.26 | -0.82 | 273 | 275 | 273 | 200 |
| 1732746480 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732660080 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732573680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732314480 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732228080 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732141680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732055280 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731968880 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731709680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731623280 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731536880 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731450480 | 277.2613 | 1.8 | 0.65 | 277.2613 | 277.2613 | 277.2613 | 100 |
| 1731363600 | 275.4622 | -3.54 | -1.27 | 275.4622 | 275.4622 | 275.4622 | 100 |
| 1731076200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730989800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730903400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730817000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730730600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730471400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730385000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730298600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730212200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730125800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729866600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729780200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729693800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729607400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729521000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729261800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729175400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729089000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729002600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728916200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728657000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728570600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728484200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728397800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728311400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728052200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727965800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727879400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727793000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727706600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
