Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zuki Inc (PK) | ZUKI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.0345 | 0.0599 | 0.0599 | 0.062 |
ZUKI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.07 | 0.03005 | 0.044541 | 19,241 | 0.0069 | 13.02% |
1 Month | 0.0361 | 0.075 | 0.03005 | 0.0580651 | 19,845 | 0.0238 | 65.93% |
3 Months | 0.039 | 0.078 | 0.0261 | 0.0676861 | 24,894 | 0.0209 | 53.59% |
6 Months | 0.025 | 0.078 | 0.021 | 0.0474949 | 26,198 | 0.0349 | 139.60% |
1 Year | 0.045875 | 0.095 | 0.021 | 0.0490514 | 22,512 | 0.01403 | 30.57% |
3 Years | 0.27 | 0.41 | 0.021 | 0.123191 | 23,339 | -0.2101 | -77.81% |
5 Years | 0.27 | 0.41 | 0.021 | 0.123191 | 23,339 | -0.2101 | -77.81% |
ZUKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0599 | -0.0021 | -3.39% | 0.05 | 0.0599 | 0.0345 | 28,600 |
May 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 07 2024 | 0.062 | 0.0221 | 55.39% | 0.062 | 0.062 | 0.0572 | 4,975 |
May 06 2024 | 0.0399 | -0.0301 | -43.00% | 0.04 | 0.04 | 0.03005 | 48,500 |
May 03 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 500 |
May 02 2024 | 0.05 | -0.025 | -33.33% | 0.053 | 0.053 | 0.05 | 22,989 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.05 | 0.075 | 0.05 | 60,500 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00495 | 7.61% | 0.037 | 0.07 | 0.037 | 1,250 |
Apr 11 2024 | 0.06505 | -0.00495 | -7.07% | 0.0361 | 0.06505 | 0.0361 | 200 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |